Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 14/06/2006 | 1993.87 | -0,80% | +23,45% | 1715.5 | -0,70% | +26,20% | 1492.82 | -0,85% | +18,37% | |||
| 15/06/2006 | 1977.63 | -0,81% | +22,44% | 1703.19 | -0,72% | +25,29% | 1479.61 | -0,88% | +17,32% | |||
| 16/06/2006 | 1966.75 | -0,55% | +21,77% | 1696.37 | -0,40% | +24,79% | 1468.76 | -0,73% | +16,46% | |||
| 19/06/2006 | 1945.86 | -1,06% | +20,48% | 1672.44 | -1,41% | +23,03% | 1456.88 | -0,81% | +15,52% | |||
| 20/06/2006 | 1948.29 | +0,12% | +20,63% | 1677.54 | +0,30% | +23,41% | 1463.4 | +0,45% | +16,03% | |||
| 21/06/2006 | 1932.07 | -0,83% | +19,62% | 1665.33 | -0,73% | +22,51% | 1444.4 | -1,30% | +14,53% | |||
| 22/06/2006 | 1914.74 | -0,90% | +18,55% | 1649.52 | -0,95% | +21,35% | 1432.21 | -0,84% | +13,56% | |||
| 23/06/2006 | 1919.05 | +0,23% | +18,82% | 1643.86 | -0,34% | +20,93% | 1437.83 | +0,39% | +14,01% | |||
| 26/06/2006 | 1924.26 | +0,27% | +19,14% | 1650.29 | +0,39% | +21,40% | 1440.19 | +0,16% | +14,19% | |||
| 27/06/2006 | 1936.65 | +0,64% | +19,91% | 1663.15 | +0,78% | +22,35% | 1448.6 | +0,58% | +14,86% | |||
| 28/06/2006 | 1932.92 | -0,19% | +19,68% | 1658.21 | -0,30% | +21,98% | 1446.59 | -0,14% | +14,70% | |||
| 29/06/2006 | 1942.2 | +0,48% | +20,25% | 1662.07 | +0,23% | +22,27% | 1453.19 | +0,46% | +15,22% | |||
| 30/06/2006 | 1945.11 | +0,15% | +20,43% | 1684.03 | +1,32% | +23,88% | 1451.22 | -0,14% | +15,07% | |||
| 13/07/2006 | 1909.6 | -0,04% | +18,23% | 1655.16 | -0,20% | +21,76% | 1428.2 | +0,18% | +13,24% | |||
| 14/07/2006 | 1903.45 | -0,32% | +17,85% | 1642.76 | -0,75% | +20,85% | 1421.66 | -0,46% | +12,72% | |||
| 17/07/2006 | 1895.89 | -0,40% | +17,38% | 1627.78 | -0,91% | +19,75% | 1420.22 | -0,10% | +12,61% | |||
| 18/07/2006 | 1898.26 | +0,13% | +17,53% | 1626.65 | -0,07% | +19,66% | 1423.27 | +0,21% | +12,85% | |||
| 19/07/2006 | 1880.55 | -0,93% | +16,43% | 1609.44 | -1,06% | +18,40% | 1411.68 | -0,81% | +11,93% | |||
| 20/07/2006 | 1885.51 | +0,26% | +16,74% | 1622.39 | +0,80% | +19,35% | 1411.02 | -0,05% | +11,88% | |||
| 21/07/2006 | 1899.68 | +0,75% | +17,62% | 1641.6 | +1,18% | +20,76% | 1421.29 | +0,73% | +12,69% | |||
| 24/07/2006 | 1905.97 | +0,33% | +18,01% | 1644.07 | +0,15% | +20,94% | 1427.35 | +0,43% | +13,17% | |||
| 26/07/2006 | 1900.22 | -0,30% | +17,65% | 1636.15 | -0,48% | +20,36% | 1425.85 | -0,11% | +13,06% | |||
| 27/07/2006 | 1901.11 | +0,05% | +17,71% | 1650.29 | +0,86% | +21,40% | 1419.82 | -0,42% | +12,58% | |||
| 28/07/2006 | 1909.26 | +0,43% | +18,21% | 1648.76 | -0,09% | +21,29% | 1423.88 | +0,29% | +12,90% | |||
| 31/07/2006 | 1917.05 | +0,41% | +18,69% | 1660.99 | +0,74% | +22,19% | 1427.58 | +0,26% | +13,19% | |||
| 14/08/2006 | 1979.51 | +0,17% | +22,56% | 1712.39 | -0,12% | +25,97% | 1473.56 | +0,21% | +16,84% | |||
| 15/08/2006 | 1987.69 | +0,41% | +23,07% | 1720.25 | +0,46% | +26,55% | 1480.53 | +0,47% | +17,39% | |||
| 16/08/2006 | 1984.41 | -0,17% | +22,86% | 1721.17 | +0,05% | +26,62% | 1475.47 | -0,34% | +16,99% | |||
| 17/08/2006 | 1988.14 | +0,19% | +23,10% | 1727.8 | +0,39% | +27,10% | 1474.84 | -0,04% | +16,94% | |||
| 18/08/2006 | 1994.49 | +0,32% | +23,49% | 1733.19 | +0,31% | +27,50% | 1479.99 | +0,35% | +17,35% | |||
| 21/08/2006 | 1994.3 | -0,01% | +23,48% | 1737.76 | +0,26% | +27,84% | 1476.97 | -0,20% | +17,11% | |||
| 22/08/2006 | 1981.03 | -0,67% | +22,66% | 1723.32 | -0,83% | +26,77% | 1468.53 | -0,57% | +16,44% | |||
| 23/08/2006 | 1984.66 | +0,18% | +22,88% | 1721.39 | -0,11% | +26,63% | 1472.61 | +0,28% | +16,76% | |||
| 24/08/2006 | 1995.5 | +0,55% | +23,55% | 1728.44 | +0,41% | +27,15% | 1480.74 | +0,55% | +17,41% | |||
| 25/08/2006 | 2004.61 | +0,46% | +24,12% | 1733.84 | +0,31% | +27,55% | 1488.64 | +0,53% | +18,03% | |||
| 28/08/2006 | 2004.34 | -0,01% | +24,10% | 1737.28 | +0,20% | +27,80% | 1486.77 | -0,13% | +17,89% | |||
| 29/08/2006 | 2004.02 | -0,02% | +24,08% | 1739.36 | +0,12% | +27,95% | 1487.5 | +0,05% | +17,94% | |||
| 30/08/2006 | 2008.11 | +0,20% | +24,33% | 1744.1 | +0,27% | +28,30% | 1490.36 | +0,19% | +18,17% | |||
| 31/08/2006 | 2022.84 | +0,73% | +25,24% | 1759.69 | +0,89% | +29,45% | 1501.56 | +0,75% | +19,06% | |||
| 13/09/2006 | 2104.87 | +0,28% | +30,32% | 1820.42 | +0,24% | +33,92% | 1571.63 | +0,36% | +24,61% | |||
| 14/09/2006 | 2115.29 | +0,50% | +30,97% | 1829.71 | +0,51% | +34,60% | 1579.41 | +0,50% | +25,23% | |||
| 15/09/2006 | 2128.5 | +0,62% | +31,79% | 1839.61 | +0,54% | +35,33% | 1589.55 | +0,64% | +26,04% | |||
| 18/09/2006 | 2136.11 | +0,36% | +32,26% | 1843 | +0,18% | +35,58% | 1592.31 | +0,17% | +26,25% | |||
| 19/09/2006 | 2132.73 | -0,16% | +32,05% | 1843.69 | +0,04% | +35,63% | 1592.05 | -0,02% | +26,23% | |||
| 20/09/2006 | 2125.64 | -0,33% | +31,61% | 1835.21 | -0,46% | +35,01% | 1586.85 | -0,33% | +25,82% | |||
| 21/09/2006 | 2128.59 | +0,14% | +31,79% | 1842.74 | +0,41% | +35,56% | 1587.83 | +0,06% | +25,90% | |||
| 22/09/2006 | 2125.49 | -0,15% | +31,60% | 1847.73 | +0,27% | +35,93% | 1581.3 | -0,41% | +25,38% | |||
| 25/09/2006 | 2126.29 | +0,04% | +31,65% | 1844.79 | -0,16% | +35,71% | 1582.17 | +0,06% | +25,45% | |||
| 26/09/2006 | 2118.35 | -0,37% | +31,16% | 1830.98 | -0,75% | +34,69% | 1578.04 | -0,26% | +25,12% | |||
| 27/09/2006 | 2125.14 | +0,32% | +31,58% | 1833.95 | +0,16% | +34,91% | 1583.1 | +0,32% | +25,52% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 30/04/2021 | 3148 | +0,34% | +5,81% | 1483.26 | +0,14% | +3,95% | 1621.29 | +0,17% | +6,03% |
| 17/05/2021 | 3269.61 | +0,38% | +9,89% | 1547.31 | +0,89% | +8,44% | 1675.44 | -0,01% | +9,57% |
| 18/05/2021 | 3263.04 | -0,20% | +9,67% | 1541.22 | -0,39% | +8,02% | 1673.58 | -0,11% | +9,45% |
| 19/05/2021 | 3265.38 | +0,07% | +9,75% | 1544.29 | +0,20% | +8,23% | 1680.07 | +0,39% | +9,88% |
| 20/05/2021 | 3271.95 | +0,20% | +9,97% | 1552.61 | +0,54% | +8,81% | 1678.15 | -0,11% | +9,75% |
| 21/05/2021 | 3280.79 | +0,27% | +10,27% | 1555.49 | +0,19% | +9,02% | 1685.06 | +0,41% | +10,20% |
| 24/05/2021 | 3278.04 | -0,08% | +10,18% | 1553 | -0,16% | +8,84% | 1684.61 | -0,03% | +10,17% |
| 25/05/2021 | 3264.43 | -0,42% | +9,72% | 1546.38 | -0,43% | +8,38% | 1675.65 | -0,53% | +9,59% |
| 26/05/2021 | 3257.68 | -0,21% | +9,49% | 1544.87 | -0,10% | +8,27% | 1671.83 | -0,23% | +9,34% |
| 27/05/2021 | 3265 | +0,22% | +9,74% | 1550.67 | +0,38% | +8,68% | 1673.58 | +0,10% | +9,45% |
| 28/05/2021 | 3285.99 | +0,64% | +10,44% | 1558.13 | +0,48% | +9,20% | 1684.03 | +0,62% | +10,14% |
| 31/05/2021 | 3263.6 | -0,68% | +9,69% | 1443.35 | -7,37% | +1,16% | 1631.85 | -3,10% | +6,72% |
| 14/06/2021 | 3257.67 | +0,18% | +9,49% | 1523.59 | -0,13% | +6,78% | 1665.28 | -0,02% | +8,91% |
| 15/06/2021 | 3244.25 | -0,41% | +9,04% | 1515.24 | -0,55% | +6,19% | 1665.39 | +0,01% | +8,92% |
| 16/06/2021 | 3235.42 | -0,27% | +8,74% | 1506.12 | -0,60% | +5,56% | 1651.48 | -0,84% | +8,01% |
| 17/06/2021 | 3231.25 | -0,13% | +8,60% | 1502.89 | -0,21% | +5,33% | 1660.76 | +0,56% | +8,61% |
| 18/06/2021 | 3226.64 | -0,14% | +8,45% | 1498.76 | -0,27% | +5,04% | 1647.64 | -0,79% | +7,76% |
| 21/06/2021 | 3228.21 | +0,05% | +8,50% | 1494.61 | -0,28% | +4,75% | 1658.35 | +0,65% | +8,46% |
| 22/06/2021 | 3225.55 | -0,08% | +8,41% | 1480.33 | -0,96% | +3,75% | 1662.73 | +0,26% | +8,74% |
| 23/06/2021 | 3219.05 | -0,20% | +8,19% | 1474.74 | -0,38% | +3,36% | 1663.24 | +0,03% | +8,78% |
| 24/06/2021 | 3212.46 | -0,20% | +7,97% | 1469.64 | -0,35% | +3,00% | 1656.88 | -0,38% | +8,36% |
| 25/06/2021 | 3212.57 | 0,00% | +7,98% | 1475.05 | +0,37% | +3,38% | 1658.19 | +0,08% | +8,45% |
| 28/06/2021 | 3205.26 | -0,23% | +7,73% | 1477.82 | +0,19% | +3,57% | 1656.57 | -0,10% | +8,34% |
| 29/06/2021 | 3191.55 | -0,43% | +7,27% | 1470.56 | -0,49% | +3,06% | 1648.24 | -0,50% | +7,80% |
| 30/06/2021 | 3177.79 | -0,43% | +6,81% | 1461.15 | -0,64% | +2,40% | 1640.34 | -0,48% | +7,28% |
| 13/07/2021 | 3176.76 | -0,03% | +6,77% | 1461.15 | +0,31% | +2,40% | 1636.05 | +0,54% | +7,00% |
| 14/07/2021 | 3167.99 | -0,28% | +6,48% | 1458.4 | -0,19% | +2,21% | 1628 | -0,49% | +6,47% |
| 15/07/2021 | 3163.2 | -0,15% | +6,32% | 1456.87 | -0,10% | +2,10% | 1627.79 | -0,01% | +6,46% |
| 16/07/2021 | 3181.26 | +0,57% | +6,92% | 1465.45 | +0,59% | +2,71% | 1641.73 | +0,86% | +7,37% |
| 19/07/2021 | 3188.83 | +0,24% | +7,18% | 1471.6 | +0,42% | +3,14% | 1645.39 | +0,22% | +7,61% |
| 22/07/2021 | 3186.87 | -0,06% | +7,11% | 1474.42 | +0,19% | +3,33% | 1643.93 | -0,09% | +7,51% |
| 23/07/2021 | 3185.45 | -0,04% | +7,06% | 1467.48 | -0,47% | +2,85% | 1645.24 | +0,08% | +7,60% |
| 26/07/2021 | 3162.38 | -0,72% | +6,29% | 1462.67 | -0,33% | +2,51% | 1636.19 | -0,55% | +7,01% |
| 27/07/2021 | 3174.64 | +0,39% | +6,70% | 1469.71 | +0,48% | +3,00% | 1648.47 | +0,75% | +7,81% |
| 28/07/2021 | 3178.82 | +0,13% | +6,84% | 1474.54 | +0,33% | +3,34% | 1647.09 | -0,08% | +7,72% |
| 29/07/2021 | 3187.48 | +0,27% | +7,13% | 1480.99 | +0,44% | +3,79% | 1657 | +0,60% | +8,37% |
| 30/07/2021 | 3200.58 | +0,41% | +7,57% | 1496.4 | +1,04% | +4,87% | 1656.56 | -0,03% | +8,34% |
| 16/08/2021 | 3183.76 | +0,31% | +7,01% | 1476.3 | +0,20% | +3,47% | 1657.39 | +0,61% | +8,39% |
| 17/08/2021 | 3181.81 | -0,06% | +6,94% | 1475.55 | -0,05% | +3,41% | 1654.25 | -0,19% | +8,19% |
| 18/08/2021 | 3179.66 | -0,07% | +6,87% | 1477.04 | +0,10% | +3,52% | 1652.13 | -0,13% | +8,05% |
| 19/08/2021 | 3189.06 | +0,30% | +7,19% | 1480.98 | +0,27% | +3,79% | 1656.31 | +0,25% | +8,32% |
| 20/08/2021 | 3197.38 | +0,26% | +7,47% | 1480.66 | -0,02% | +3,77% | 1664.32 | +0,48% | +8,85% |
| 23/08/2021 | 3185.78 | -0,36% | +7,08% | 1473.13 | -0,51% | +3,24% | 1658.94 | -0,32% | +8,49% |
| 24/08/2021 | 3191.12 | +0,17% | +7,26% | 1473.45 | +0,02% | +3,27% | 1663.35 | +0,27% | +8,78% |
| 25/08/2021 | 3190.63 | -0,02% | +7,24% | 1476.79 | +0,23% | +3,50% | 1660.76 | -0,16% | +8,61% |
| 26/08/2021 | 3195.09 | +0,14% | +7,39% | 1479.17 | +0,16% | +3,67% | 1659.59 | -0,07% | +8,54% |
| 27/08/2021 | 3211.76 | +0,52% | +7,95% | 1487.95 | +0,59% | +4,28% | 1670.79 | +0,67% | +9,27% |
| 30/08/2021 | 3212.78 | +0,03% | +7,98% | 1491.04 | +0,21% | +4,50% | 1669.24 | -0,09% | +9,17% |
| 31/08/2021 | 3218.29 | +0,17% | +8,17% | 1497.18 | +0,41% | +4,93% | 1668.55 | -0,04% | +9,12% |
| 13/09/2021 | 3175.58 | -0,17% | +6,73% | 1475.3 | -0,18% | +3,40% | 1644.76 | -0,16% | +7,57% |