Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
14/09/2009
3909.37 +0,86% +35,16%
3443.88 +0,56% +35,92%
2593.86 +0,93% +31,22%
11/09/2009
3875.85 +0,49% +34,00%
3424.61 +1,11% +35,16%
2569.86 +0,40% +30,00%
10/09/2009
3856.88 +0,48% +33,35%
3386.98 +0,41% +33,67%
2559.57 +0,39% +29,48%
09/09/2009
3838.6 +0,40% +32,71%
3372.99 +0,72% +33,12%
2549.59 +0,34% +28,98%
08/09/2009
3823.26 -0,13% +32,18%
3349 +0,39% +32,17%
2541.01 -0,36% +28,54%
07/09/2009
3828.27 +0,27% +32,36%
3336.07 +0,59% +31,66%
2550.14 +0,08% +29,01%
04/09/2009
3817.84 +0,55% +32,00%
3316.41 +0,42% +30,89%
2548.05 +0,70% +28,90%
03/09/2009
3796.81 +0,12% +31,27%
3302.64 +0,56% +30,34%
2530.25 -0,05% +28,00%
02/09/2009
3792.11 +0,50% +31,11%
3284.36 0,00% +29,62%
2531.41 +0,78% +28,06%
01/09/2009
3773.38 -0,02% +30,46%
3284.5 +0,22% +29,63%
2511.71 -0,17% +27,06%
31/08/2009
3774.07 +0,52% +30,48%
3277.39 +0,19% +29,35%
2516.03 +0,71% +27,28%
28/08/2009
3754.58 +0,20% +29,81%
3271.11 +0,60% +29,10%
2498.4 -0,02% +26,39%
27/08/2009
3747.2 +0,81% +29,55%
3251.6 +0,69% +28,33%
2498.91 +0,93% +26,42%
26/08/2009
3717.15 +0,35% +28,51%
3229.18 +0,33% +27,44%
2475.85 +0,28% +25,25%
25/08/2009
3704.27 +0,51% +28,07%
3218.48 +0,45% +27,02%
2468.97 +0,53% +24,90%
24/08/2009
3685.64 -0,32% +27,42%
3203.99 -0,45% +26,45%
2456.04 -0,41% +24,25%
21/08/2009
3697.32 +0,31% +27,83%
3218.54 +0,72% +27,02%
2466.17 +0,16% +24,76%
20/08/2009
3685.74 +0,22% +27,43%
3195.61 +0,85% +26,12%
2462.23 -0,02% +24,56%
19/08/2009
3677.78 +0,60% +27,15%
3168.6 +0,53% +25,05%
2462.67 +0,73% +24,58%
18/08/2009
3656.02 -0,08% +26,40%
3151.98 +0,05% +24,40%
2444.85 -0,15% +23,68%
17/08/2009
3658.78 -0,30% +26,50%
3150.33 -1,00% +24,33%
2448.64 +0,12% +23,87%
14/08/2009
3669.81 -0,29% +26,88%
3182.04 +0,39% +25,58%
2445.75 -0,56% +23,73%
12/08/2009
3680.32 -0,26% +27,24%
3169.83 -0,46% +25,10%
2459.4 -0,20% +24,42%
11/08/2009
3689.73 +0,33% +27,57%
3184.63 +0,14% +25,69%
2464.38 +0,33% +24,67%
10/08/2009
3677.77 +0,61% +27,15%
3180.29 -0,32% +25,51%
2456.39 +0,88% +24,26%
07/08/2009
3655.34 -0,60% +26,38%
3190.46 -0,59% +25,92%
2435.07 -0,40% +23,19%
06/08/2009
3677.42 +0,01% +27,14%
3209.49 -0,03% +26,67%
2444.73 +0,02% +23,67%
05/08/2009
3677.14 +0,62% +27,13%
3210.47 +0,72% +26,71%
2444.29 +0,65% +23,65%
04/08/2009
3654.4 +0,04% +26,34%
3187.46 +0,45% +25,80%
2428.4 -0,28% +22,85%
03/08/2009
3652.86 +0,69% +26,29%
3173.33 +1,81% +25,24%
2435.1 +0,50% +23,19%
31/07/2009
3627.98 +0,35% +25,43%
3117.03 +0,89% +23,02%
2423 +0,56% +22,57%
30/07/2009
3615.36 -0,23% +25,00%
3089.53 -1,16% +21,93%
2409.59 -0,47% +21,90%
29/07/2009
3623.85 -0,05% +25,29%
3125.65 -0,60% +23,36%
2420.89 +0,21% +22,47%
28/07/2009
3625.72 +0,07% +25,35%
3144.52 +0,18% +24,10%
2415.72 +0,10% +22,21%
27/07/2009
3623.2 -0,16% +25,27%
3139.01 -0,07% +23,89%
2413.41 -0,39% +22,09%
24/07/2009
3629.13 +0,21% +25,47%
3141.3 +0,14% +23,98%
2422.74 +0,22% +22,56%
23/07/2009
3621.42 -0,07% +25,20%
3137 +0,07% +23,81%
2417.47 -0,17% +22,30%
22/07/2009
3623.96 -0,37% +25,29%
3134.7 -0,43% +23,72%
2421.6 -0,23% +22,50%
21/07/2009
3637.31 +0,22% +25,75%
3148.38 +0,16% +24,26%
2427.17 +0,20% +22,79%
20/07/2009
3629.27 +0,10% +25,48%
3143.32 +0,74% +24,06%
2422.32 -0,19% +22,54%
17/07/2009
3625.6 +0,69% +25,35%
3120.36 +0,69% +23,15%
2426.82 +0,61% +22,77%
16/07/2009
3600.72 +0,39% +24,49%
3098.95 +0,45% +22,30%
2412.22 +0,24% +22,03%
15/07/2009
3586.56 -0,06% +24,00%
3085.14 +0,33% +21,76%
2406.45 -0,18% +21,74%
14/07/2009
3588.81 -0,02% +24,08%
3075.09 +0,28% +21,36%
2410.79 -0,10% +21,96%
13/07/2009
3589.43 0,00% +24,10%
3066.46 +0,15% +21,02%
2413.14 -0,22% +22,08%
10/07/2009
3589.48 +0,53% +24,10%
3061.72 +0,28% +20,84%
2418.47 +0,78% +22,35%
09/07/2009
3570.5 -0,66% +23,44%
3053.02 -0,37% +20,49%
2399.77 -0,62% +21,40%
08/07/2009
3594.39 -0,78% +24,27%
3064.31 -0,73% +20,94%
2414.67 -0,55% +22,15%
07/07/2009
3622.56 -0,73% +25,24%
3086.95 -0,83% +21,83%
2428.02 -1,01% +22,83%
06/07/2009
3649.24 -0,32% +26,17%
3112.69 -0,54% +22,85%
2452.83 +0,13% +24,08%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
14/09/2009
1557.09 +1,02% +35,57%
1550.52 +0,72% +36,33%
1403.45 +1,09% +31,61%
11/09/2009
1541.38 +0,53% +34,20%
1539.48 +1,15% +35,36%
1388.34 +0,44% +30,20%
10/09/2009
1533.18 +0,59% +33,49%
1521.92 +0,53% +33,81%
1382.19 +0,51% +29,62%
09/09/2009
1524.18 +0,49% +32,70%
1513.91 +0,81% +33,11%
1375.24 +0,43% +28,97%
08/09/2009
1516.71 -0,19% +32,05%
1501.77 +0,33% +32,04%
1369.37 -0,41% +28,42%
07/09/2009
1519.54 +0,33% +32,30%
1496.81 +0,65% +31,61%
1375.04 +0,14% +28,95%
04/09/2009
1514.55 +0,64% +31,87%
1487.15 +0,50% +30,76%
1373.15 +0,79% +28,77%
03/09/2009
1504.96 +0,05% +31,03%
1479.75 +0,48% +30,11%
1362.43 -0,12% +27,77%
02/09/2009
1504.18 +0,65% +30,96%
1472.62 +0,15% +29,48%
1364.03 +0,94% +27,92%
01/09/2009
1494.44 +0,02% +30,11%
1470.41 +0,26% +29,28%
1351.33 -0,13% +26,73%
31/08/2009
1494.11 +0,62% +30,09%
1466.63 +0,30% +28,95%
1353.11 +0,81% +26,89%
28/08/2009
1484.86 +0,22% +29,28%
1462.31 +0,62% +28,57%
1342.24 0,00% +25,87%
27/08/2009
1481.6 +0,78% +29,00%
1453.25 +0,67% +27,78%
1342.2 +0,91% +25,87%
26/08/2009
1470.08 +0,41% +27,99%
1443.59 +0,40% +26,93%
1330.15 +0,34% +24,74%
25/08/2009
1464.02 +0,55% +27,47%
1437.86 +0,50% +26,42%
1325.58 +0,57% +24,31%
24/08/2009
1455.99 -0,30% +26,77%
1430.73 -0,43% +25,80%
1318.03 -0,39% +23,60%
21/08/2009
1460.35 +0,29% +27,15%
1436.97 +0,69% +26,34%
1323.23 +0,14% +24,09%
20/08/2009
1456.13 +0,16% +26,78%
1427.08 +0,80% +25,48%
1321.44 -0,07% +23,92%
19/08/2009
1453.76 +0,70% +26,57%
1415.78 +0,63% +24,48%
1322.38 +0,83% +24,01%
18/08/2009
1443.71 +0,06% +25,70%
1406.94 +0,19% +23,70%
1311.49 -0,02% +22,99%
17/08/2009
1442.8 -0,36% +25,62%
1404.26 -1,05% +23,47%
1311.71 +0,06% +23,01%
14/08/2009
1447.99 -0,22% +26,07%
1419.21 +0,45% +24,78%
1310.92 -0,49% +22,94%
12/08/2009
1451.18 -0,32% +26,35%
1412.84 -0,53% +24,22%
1317.37 -0,26% +23,54%
11/08/2009
1455.78 +0,38% +26,75%
1420.3 +0,19% +24,88%
1320.84 +0,37% +23,87%
10/08/2009
1450.34 +0,68% +26,27%
1417.66 -0,25% +24,65%
1315.91 +0,94% +23,41%
07/08/2009
1440.56 -0,61% +25,42%
1421.28 -0,60% +24,97%
1303.64 -0,40% +22,25%
06/08/2009
1449.33 -0,16% +26,19%
1429.82 -0,20% +25,72%
1308.88 -0,15% +22,75%
05/08/2009
1451.68 +0,72% +26,39%
1432.68 +0,82% +25,97%
1310.86 +0,76% +22,93%
04/08/2009
1441.25 0,00% +25,48%
1420.98 +0,40% +24,94%
1301.03 -0,32% +22,01%
03/08/2009
1441.26 +0,64% +25,48%
1415.29 +1,76% +24,44%
1305.18 +0,45% +22,40%
31/07/2009
1432.08 +0,40% +24,68%
1390.8 +0,94% +22,29%
1299.27 +0,60% +21,85%
30/07/2009
1426.43 -0,24% +24,19%
1377.88 -1,16% +21,15%
1291.47 -0,47% +21,11%
29/07/2009
1429.88 -0,11% +24,49%
1394.09 -0,66% +22,57%
1297.62 +0,15% +21,69%
28/07/2009
1431.48 +0,03% +24,63%
1403.35 +0,14% +23,39%
1295.63 +0,06% +21,50%
27/07/2009
1431 -0,27% +24,59%
1401.4 -0,18% +23,22%
1294.85 -0,49% +21,43%
24/07/2009
1434.87 +0,28% +24,93%
1403.91 +0,20% +23,44%
1301.25 +0,29% +22,03%
23/07/2009
1430.87 +0,01% +24,58%
1401.06 +0,15% +23,19%
1297.55 -0,10% +21,68%
22/07/2009
1430.79 -0,42% +24,57%
1398.97 -0,49% +23,00%
1298.79 -0,29% +21,80%
21/07/2009
1436.89 +0,19% +25,10%
1405.89 +0,13% +23,61%
1302.53 +0,17% +22,15%
20/07/2009
1434.2 0,00% +24,87%
1404.11 +0,63% +23,46%
1300.37 -0,29% +21,95%
17/07/2009
1434.27 +0,67% +24,88%
1395.33 +0,67% +22,68%
1304.17 +0,58% +22,30%
16/07/2009
1424.72 +0,30% +24,04%
1386.04 +0,36% +21,87%
1296.59 +0,15% +21,59%
15/07/2009
1420.41 -0,16% +23,67%
1381.12 +0,23% +21,43%
1294.66 -0,27% +21,41%
14/07/2009
1422.63 0,00% +23,86%
1377.91 +0,30% +21,15%
1298.21 -0,08% +21,75%
13/07/2009
1422.56 +0,10% +23,86%
1373.74 +0,26% +20,79%
1299.19 -0,12% +21,84%
10/07/2009
1421.11 +0,54% +23,73%
1370.19 +0,30% +20,47%
1300.71 +0,79% +21,98%
09/07/2009
1413.43 -0,65% +23,06%
1366.14 -0,36% +20,12%
1290.5 -0,61% +21,02%
08/07/2009
1422.74 -0,88% +23,87%
1371.05 -0,83% +20,55%
1298.38 -0,65% +21,76%
07/07/2009
1435.3 -0,62% +24,97%
1382.54 -0,72% +21,56%
1306.84 -0,90% +22,55%
06/07/2009
1444.26 -0,33% +25,75%
1392.51 -0,55% +22,44%
1318.72 +0,12% +23,67%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.