Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 28/09/2006 | 2125.38 | +0,01% | +31,59% | 1831.95 | -0,11% | +34,77% | 1580.1 | -0,19% | +25,29% | |||
| 29/09/2006 | 2139.43 | +0,66% | +32,46% | 1841.29 | +0,51% | +35,45% | 1594.21 | +0,89% | +26,41% | |||
| 13/10/2006 | 2176.89 | +1,27% | +34,78% | 1865.84 | +1,32% | +37,26% | 1628.69 | +1,20% | +29,14% | |||
| 16/10/2006 | 2191.94 | +0,69% | +35,71% | 1874.95 | +0,49% | +37,93% | 1641.41 | +0,78% | +30,15% | |||
| 17/10/2006 | 2201.85 | +0,45% | +36,33% | 1884.98 | +0,53% | +38,67% | 1649.03 | +0,46% | +30,75% | |||
| 18/10/2006 | 2195.97 | -0,27% | +35,96% | 1880.78 | -0,22% | +38,36% | 1644.43 | -0,28% | +30,39% | |||
| 19/10/2006 | 2185.97 | -0,46% | +35,34% | 1876.42 | -0,23% | +38,04% | 1634.41 | -0,61% | +29,59% | |||
| 20/10/2006 | 2195.96 | +0,46% | +35,96% | 1885.84 | +0,50% | +38,73% | 1641.3 | +0,42% | +30,14% | |||
| 26/10/2006 | 2221.73 | +1,17% | +37,56% | 1912.7 | +1,42% | +40,71% | 1656.13 | +0,90% | +31,31% | |||
| 27/10/2006 | 2248.14 | +1,19% | +39,19% | 1936.74 | +1,26% | +42,47% | 1673.24 | +1,03% | +32,67% | |||
| 30/10/2006 | 2268.34 | +0,90% | +40,44% | 1956.49 | +1,02% | +43,93% | 1688.17 | +0,89% | +33,86% | |||
| 31/10/2006 | 2302.04 | +1,49% | +42,53% | 1992.15 | +1,82% | +46,55% | 1712.04 | +1,41% | +35,75% | |||
| 13/11/2006 | 2314.6 | -0,34% | +43,31% | 2012.28 | -0,69% | +48,03% | 1717.52 | -0,41% | +36,18% | |||
| 14/11/2006 | 2300.71 | -0,60% | +42,45% | 2001.57 | -0,53% | +47,24% | 1710.14 | -0,43% | +35,60% | |||
| 15/11/2006 | 2294.38 | -0,28% | +42,06% | 1994.09 | -0,37% | +46,69% | 1706.24 | -0,23% | +35,29% | |||
| 16/11/2006 | 2298.49 | +0,18% | +42,31% | 1998.27 | +0,21% | +47,00% | 1709.9 | +0,21% | +35,58% | |||
| 17/11/2006 | 2310.37 | +0,52% | +43,05% | 2007.84 | +0,48% | +47,70% | 1719.55 | +0,56% | +36,34% | |||
| 20/11/2006 | 2307.17 | -0,14% | +42,85% | 2007.03 | -0,04% | +47,65% | 1713.93 | -0,33% | +35,90% | |||
| 21/11/2006 | 2309.25 | +0,09% | +42,98% | 2008.08 | +0,05% | +47,72% | 1716.18 | +0,13% | +36,08% | |||
| 22/11/2006 | 2312.74 | +0,15% | +43,19% | 2019.38 | +0,56% | +48,55% | 1716.55 | +0,02% | +36,11% | |||
| 23/11/2006 | 2320.38 | +0,33% | +43,67% | 2029.45 | +0,50% | +49,29% | 1718.97 | +0,14% | +36,30% | |||
| 24/11/2006 | 2321.94 | +0,07% | +43,76% | 2043.43 | +0,69% | +50,32% | 1714.57 | -0,26% | +35,95% | |||
| 27/11/2006 | 2326.8 | +0,21% | +44,06% | 2052.11 | +0,42% | +50,96% | 1715.65 | +0,06% | +36,03% | |||
| 28/11/2006 | 2310.45 | -0,70% | +43,05% | 2034.56 | -0,86% | +49,67% | 1698.12 | -1,02% | +34,64% | |||
| 29/11/2006 | 2304.38 | -0,26% | +42,68% | 2032.81 | -0,09% | +49,54% | 1693.46 | -0,27% | +34,27% | |||
| 30/11/2006 | 2317.95 | +0,59% | +43,52% | 2045.72 | +0,64% | +50,49% | 1700.45 | +0,41% | +34,83% | |||
| 13/12/2006 | 2325.99 | -0,24% | +44,01% | 2062.18 | -0,06% | +51,70% | 1703.67 | -0,21% | +35,08% | |||
| 14/12/2006 | 2327.83 | +0,08% | +44,13% | 2067.96 | +0,28% | +52,13% | 1713.39 | +0,57% | +35,86% | |||
| 15/12/2006 | 2327.83 | 0,00% | +44,13% | 2056.97 | -0,53% | +51,32% | 1712.79 | -0,04% | +35,81% | |||
| 18/12/2006 | 2339.55 | +0,50% | +44,85% | 2051.06 | -0,29% | +50,88% | 1719.1 | +0,37% | +36,31% | |||
| 19/12/2006 | 2335.64 | -0,17% | +44,61% | 2055.64 | +0,22% | +51,22% | 1716.03 | -0,18% | +36,06% | |||
| 20/12/2006 | 2338.91 | +0,14% | +44,81% | 2080.7 | +1,22% | +53,06% | 1717.73 | +0,10% | +36,20% | |||
| 21/12/2006 | 2343.38 | +0,19% | +45,09% | 2067.69 | -0,63% | +52,11% | 1719.21 | +0,09% | +36,32% | |||
| 22/12/2006 | 2340.05 | -0,14% | +44,88% | 2066.5 | -0,06% | +52,02% | 1715.96 | -0,19% | +36,06% | |||
| 25/12/2006 | 2333.44 | -0,28% | +44,47% | 2054.34 | -0,59% | +51,13% | 1713.11 | -0,17% | +35,83% | |||
| 26/12/2006 | 2316.1 | -0,74% | +43,40% | 2039.23 | -0,74% | +50,01% | 1702.57 | -0,62% | +35,00% | |||
| 27/12/2006 | 2325.04 | +0,39% | +43,95% | 2048.36 | +0,45% | +50,69% | 1707.34 | +0,28% | +35,38% | |||
| 28/12/2006 | 2326.41 | +0,06% | +44,04% | 2048.46 | 0,00% | +50,69% | 1710.35 | +0,18% | +35,61% | |||
| 29/12/2006 | 2331.05 | +0,20% | +44,33% | 2062.2 | +0,67% | +51,70% | 1715.96 | +0,33% | +36,06% | |||
| 15/01/2007 | 2448.21 | -0,13% | +5,03% | 2132.15 | +0,14% | +3,39% | 1806.33 | -0,12% | +5,27% | |||
| 16/01/2007 | 2454.58 | +0,26% | +5,30% | 2137.05 | +0,23% | +3,63% | 1807.64 | +0,07% | +5,34% | |||
| 17/01/2007 | 2469.18 | +0,59% | +5,93% | 2148.78 | +0,55% | +4,20% | 1822.87 | +0,84% | +6,23% | |||
| 18/01/2007 | 2494.5 | +1,03% | +7,01% | 2176.1 | +1,27% | +5,52% | 1842.65 | +1,09% | +7,38% | |||
| 22/01/2007 | 2529.53 | +1,40% | +8,51% | 2209.85 | +1,55% | +7,16% | 1870.61 | +1,52% | +9,01% | |||
| 23/01/2007 | 2528.42 | -0,04% | +8,47% | 2215.29 | +0,25% | +7,42% | 1869.24 | -0,07% | +8,93% | |||
| 24/01/2007 | 2528.09 | -0,01% | +8,45% | 2214.83 | -0,02% | +7,40% | 1870.31 | +0,06% | +8,99% | |||
| 25/01/2007 | 2505.99 | -0,87% | +7,50% | 2194.29 | -0,93% | +6,41% | 1854.84 | -0,83% | +8,09% | |||
| 26/01/2007 | 2518.81 | +0,51% | +8,05% | 2197.97 | +0,17% | +6,58% | 1865.53 | +0,58% | +8,72% | |||
| 29/01/2007 | 2540.67 | +0,87% | +8,99% | 2211 | +0,59% | +7,22% | 1880.5 | +0,80% | +9,59% | |||
| 30/01/2007 | 2544.92 | +0,17% | +9,17% | 2216.54 | +0,25% | +7,48% | 1873.95 | -0,35% | +9,21% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 14/09/2021 | 3159.23 | -0,51% | +6,18% | 1469.81 | -0,37% | +3,01% | 1635.25 | -0,58% | +6,95% |
| 15/09/2021 | 3151.75 | -0,24% | +5,93% | 1461.88 | -0,54% | +2,46% | 1633.31 | -0,12% | +6,82% |
| 16/09/2021 | 3151.79 | 0,00% | +5,93% | 1465.19 | +0,23% | +2,69% | 1633.03 | -0,02% | +6,80% |
| 17/09/2021 | 3156.02 | +0,13% | +6,08% | 1467.06 | +0,13% | +2,82% | 1633.99 | +0,06% | +6,86% |
| 20/09/2021 | 3159.17 | +0,10% | +6,18% | 1464.58 | -0,17% | +2,64% | 1638.75 | +0,29% | +7,17% |
| 21/09/2021 | 3152.55 | -0,21% | +5,96% | 1464.76 | +0,01% | +2,66% | 1640.99 | +0,14% | +7,32% |
| 22/09/2021 | 3138.6 | -0,44% | +5,49% | 1448.16 | -1,13% | +1,49% | 1629.16 | -0,72% | +6,55% |
| 23/09/2021 | 3161.86 | +0,74% | +6,27% | 1460.25 | +0,83% | +2,34% | 1638.3 | +0,56% | +7,14% |
| 24/09/2021 | 3160.6 | -0,04% | +6,23% | 1458.99 | -0,09% | +2,25% | 1638.19 | -0,01% | +7,14% |
| 27/09/2021 | 3180.79 | +0,64% | +6,91% | 1466.69 | +0,53% | +2,79% | 1648.81 | +0,65% | +7,83% |
| 28/09/2021 | 3160.97 | -0,62% | +6,24% | 1458.33 | -0,57% | +2,21% | 1639.88 | -0,54% | +7,25% |
| 29/09/2021 | 3174.06 | +0,41% | +6,68% | 1461.46 | +0,21% | +2,43% | 1646.52 | +0,40% | +7,68% |
| 30/09/2021 | 3183.51 | +0,30% | +7,00% | 1457.48 | -0,27% | +2,15% | 1656.95 | +0,63% | +8,36% |
| 13/10/2021 | 3148.25 | -0,34% | +5,81% | 1437.53 | -0,38% | +0,75% | 1637.95 | -0,39% | +7,12% |
| 14/10/2021 | 3147.08 | -0,04% | +5,78% | 1435.94 | -0,11% | +0,64% | 1638.14 | +0,01% | +7,13% |
| 19/10/2021 | 3120.52 | -0,84% | +4,88% | 1424.17 | -0,82% | -0,19% | 1622.29 | -0,97% | +6,10% |
| 20/10/2021 | 3083.14 | -1,20% | +3,63% | 1411.68 | -0,88% | -1,06% | 1602.76 | -1,20% | +4,82% |
| 21/10/2021 | 3070.03 | -0,43% | +3,19% | 1408.56 | -0,22% | -1,28% | 1594.2 | -0,53% | +4,26% |
| 22/10/2021 | 3031.25 | -1,26% | +1,88% | 1389.34 | -1,36% | -2,63% | 1573.44 | -1,30% | +2,90% |
| 25/10/2021 | 3033.71 | +0,08% | +1,96% | 1390.32 | +0,07% | -2,56% | 1573.71 | +0,02% | +2,92% |
| 26/10/2021 | 3025.52 | -0,27% | +1,69% | 1384.32 | -0,43% | -2,98% | 1568.32 | -0,34% | +2,57% |
| 27/10/2021 | 3044.6 | +0,63% | +2,33% | 1393.39 | +0,66% | -2,35% | 1577.73 | +0,60% | +3,18% |
| 28/10/2021 | 3061.59 | +0,56% | +2,90% | 1403.2 | +0,70% | -1,66% | 1588.32 | +0,67% | +3,88% |
| 29/10/2021 | 3060 | -0,05% | +2,85% | 1399.21 | -0,28% | -1,94% | 1586.24 | -0,13% | +3,74% |
| 15/11/2021 | 3051.95 | -0,05% | +2,58% | 1383.33 | -0,59% | -3,05% | 1584.33 | -0,14% | +3,62% |
| 16/11/2021 | 3055 | +0,10% | +2,68% | 1382.54 | -0,06% | -3,11% | 1590.6 | +0,40% | +4,03% |
| 17/11/2021 | 3046.48 | -0,28% | +2,39% | 1377.24 | -0,38% | -3,48% | 1586.5 | -0,26% | +3,76% |
| 18/11/2021 | 3048.25 | +0,06% | +2,45% | 1373.16 | -0,30% | -3,76% | 1592.86 | +0,40% | +4,17% |
| 19/11/2021 | 3051.28 | +0,10% | +2,56% | 1368.26 | -0,36% | -4,11% | 1597.13 | +0,27% | +4,45% |
| 22/11/2021 | 3053.2 | +0,06% | +2,62% | 1370.63 | +0,17% | -3,94% | 1594.37 | -0,17% | +4,27% |
| 23/11/2021 | 3058.26 | +0,17% | +2,79% | 1370.77 | +0,01% | -3,93% | 1604.22 | +0,62% | +4,92% |
| 24/11/2021 | 3059.29 | +0,03% | +2,82% | 1368.06 | -0,20% | -4,12% | 1604.47 | +0,02% | +4,93% |
| 25/11/2021 | 3057.26 | -0,07% | +2,76% | 1365.37 | -0,20% | -4,31% | 1598.2 | -0,39% | +4,52% |
| 26/11/2021 | 3059.21 | +0,06% | +2,82% | 1359.31 | -0,44% | -4,73% | 1607.38 | +0,57% | +5,12% |
| 29/11/2021 | 3057.5 | -0,06% | +2,76% | 1356.51 | -0,21% | -4,93% | 1608.61 | +0,08% | +5,20% |
| 30/11/2021 | 3045 | -0,41% | +2,34% | 1354.2 | -0,17% | -5,09% | 1600.16 | -0,53% | +4,65% |
| 13/12/2021 | 3005.68 | -0,10% | +1,02% | 1338.87 | +0,36% | -6,17% | 1575.77 | +0,40% | +3,06% |
| 14/12/2021 | 3008.53 | +0,09% | +1,12% | 1343.42 | +0,34% | -5,85% | 1579.88 | +0,26% | +3,32% |
| 15/12/2021 | 3004.18 | -0,14% | +0,97% | 1339.45 | -0,30% | -6,13% | 1576.24 | -0,23% | +3,09% |
| 16/12/2021 | 2998.3 | -0,20% | +0,77% | 1336.46 | -0,22% | -6,33% | 1575.33 | -0,06% | +3,03% |
| 20/12/2021 | 2994.26 | -0,13% | +0,64% | 1335.48 | -0,07% | -6,40% | 1568.72 | -0,42% | +2,59% |
| 21/12/2021 | 2999.91 | +0,19% | +0,83% | 1339.99 | +0,34% | -6,09% | 1570.86 | +0,14% | +2,73% |
| 22/12/2021 | 2972.38 | -0,92% | -0,10% | 1325.45 | -1,09% | -7,11% | 1559.03 | -0,75% | +1,96% |
| 23/12/2021 | 2983.26 | +0,37% | +0,27% | 1332.36 | +0,52% | -6,62% | 1566.13 | +0,46% | +2,43% |
| 24/12/2021 | 2979.09 | -0,14% | +0,13% | 1331.92 | -0,03% | -6,65% | 1561.49 | -0,30% | +2,12% |
| 27/12/2021 | 2992.75 | +0,46% | +0,59% | 1337.16 | +0,39% | -6,29% | 1566.06 | +0,29% | +2,42% |
| 28/12/2021 | 3001.52 | +0,29% | +0,88% | 1343.11 | +0,44% | -5,87% | 1572.38 | +0,40% | +2,83% |
| 29/12/2021 | 3013.29 | +0,39% | +1,28% | 1347.21 | +0,31% | -5,58% | 1569.98 | -0,15% | +2,68% |
| 30/12/2021 | 3051.35 | +1,26% | +2,56% | 1364.28 | +1,27% | -4,39% | 1591.41 | +1,36% | +4,08% |
| 31/12/2021 | 3041.99 | -0,31% | +2,24% | 1366.97 | +0,20% | -4,20% | 1584.11 | -0,46% | +3,60% |