Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
03/07/2009
3660.94 +0,07% +26,57%
3129.65 -0,24% +23,52%
2449.57 +0,41% +23,92%
02/07/2009
3658.39 -0,02% +26,48%
3137.29 +0,26% +23,82%
2439.56 +0,04% +23,41%
01/07/2009
3659.12 -0,50% +26,51%
3129.03 -0,64% +23,49%
2438.49 -0,37% +23,36%
30/06/2009
3677.46 +0,03% +27,14%
3149.17 +0,40% +24,29%
2447.6 0,00% +23,82%
29/06/2009
3676.36 +0,27% +27,10%
3136.76 +0,31% +23,80%
2447.52 +0,44% +23,82%
26/06/2009
3666.48 +0,44% +26,76%
3127.16 +1,08% +23,42%
2436.82 +0,21% +23,27%
25/06/2009
3650.58 +0,65% +26,21%
3093.83 +0,03% +22,10%
2431.77 +0,88% +23,02%
24/06/2009
3626.94 +0,52% +25,40%
3092.75 +1,11% +22,06%
2410.54 +0,37% +21,94%
23/06/2009
3608.22 -0,18% +24,75%
3058.83 +0,32% +20,72%
2401.77 -0,42% +21,50%
22/06/2009
3614.57 +0,14% +24,97%
3049.12 -0,06% +20,34%
2412 +0,45% +22,02%
19/06/2009
3609.4 +0,25% +24,79%
3050.82 -0,02% +20,40%
2401.29 +0,37% +21,48%
18/06/2009
3600.52 +0,62% +24,48%
3051.4 +1,00% +20,43%
2392.47 +0,20% +21,03%
17/06/2009
3578.42 +0,55% +23,72%
3021.07 +0,55% +19,23%
2387.62 +0,62% +20,79%
16/06/2009
3558.67 +0,08% +23,04%
3004.62 +0,15% +18,58%
2372.81 +0,08% +20,04%
15/06/2009
3555.89 -0,15% +22,94%
3000.06 -0,70% +18,40%
2370.83 +0,26% +19,94%
12/06/2009
3561.41 +0,52% +23,13%
3021.16 +0,62% +19,23%
2364.74 +0,71% +19,63%
11/06/2009
3542.97 +0,70% +22,49%
3002.63 +0,18% +18,50%
2348.15 +0,58% +18,79%
10/06/2009
3518.34 +0,09% +21,64%
2997.25 +1,20% +18,29%
2334.66 0,00% +18,11%
09/06/2009
3515.14 +0,20% +21,53%
2961.76 +0,35% +16,89%
2334.75 +0,17% +18,11%
08/06/2009
3508.28 +0,38% +21,29%
2951.43 -0,73% +16,48%
2330.81 +0,98% +17,91%
05/06/2009
3495.05 +0,56% +20,84%
2973.22 +0,21% +17,34%
2308.25 +0,55% +16,77%
04/06/2009
3475.74 +0,09% +20,17%
2967.13 -0,24% +17,10%
2295.62 +0,07% +16,13%
03/06/2009
3472.69 +0,12% +20,06%
2974.26 +0,30% +17,38%
2294.08 +0,08% +16,05%
02/06/2009
3468.68 +0,84% +19,92%
2965.29 +0,72% +17,03%
2292.16 +0,89% +15,96%
01/06/2009
3439.62 +0,80% +18,92%
2944.18 +1,46% +16,20%
2272 +0,60% +14,94%
29/05/2009
3412.31 +0,30% +17,98%
2901.75 +1,36% +14,52%
2258.35 -0,15% +14,25%
28/05/2009
3402.25 +0,12% +17,63%
2862.86 -0,34% +12,99%
2261.68 +0,18% +14,41%
27/05/2009
3398.07 +0,38% +17,48%
2872.61 +0,50% +13,37%
2257.71 +0,27% +14,21%
26/05/2009
3385.29 +0,28% +17,04%
2858.44 -0,11% +12,81%
2251.72 +0,34% +13,91%
25/05/2009
3375.77 +0,03% +16,71%
2861.56 -0,06% +12,94%
2244.08 -0,08% +13,52%
22/05/2009
3374.79 +0,11% +16,68%
2863.27 +1,02% +13,00%
2245.92 -0,40% +13,62%
21/05/2009
3370.98 -0,20% +16,55%
2834.26 +0,29% +11,86%
2254.83 -0,29% +14,07%
20/05/2009
3377.68 -0,03% +16,78%
2826.02 +0,39% +11,53%
2261.48 -0,29% +14,40%
19/05/2009
3378.65 +0,15% +16,81%
2814.93 +0,79% +11,10%
2268.04 -0,17% +14,74%
18/05/2009
3373.64 +0,03% +16,64%
2792.91 -0,51% +10,23%
2271.83 +0,18% +14,93%
15/05/2009
3372.54 -0,30% +16,60%
2807.19 -0,36% +10,79%
2267.81 -0,24% +14,72%
14/05/2009
3382.57 +0,36% +16,95%
2817.38 +0,11% +11,19%
2273.22 +0,65% +15,00%
13/05/2009
3370.36 -0,25% +16,52%
2814.36 -0,27% +11,07%
2258.62 -0,39% +14,26%
12/05/2009
3378.8 -0,01% +16,82%
2822.02 +0,18% +11,38%
2267.42 -0,16% +14,70%
11/05/2009
3379.2 +0,49% +16,83%
2816.82 +1,11% +11,17%
2271.08 +0,01% +14,89%
08/05/2009
3362.73 +0,73% +16,26%
2785.89 +1,22% +9,95%
2270.93 +0,37% +14,88%
07/05/2009
3338.25 -0,43% +15,41%
2752.29 -0,45% +8,62%
2262.65 -0,58% +14,46%
06/05/2009
3352.69 -0,41% +15,91%
2764.6 -0,54% +9,11%
2275.87 -0,16% +15,13%
05/05/2009
3366.44 -0,37% +16,39%
2779.53 -0,29% +9,70%
2279.55 -0,55% +15,32%
04/05/2009
3378.96 -0,45% +16,82%
2787.66 -0,22% +10,02%
2292.1 -0,33% +15,95%
30/04/2009
3394.07 +0,45% +17,34%
2793.9 +1,18% +10,27%
2299.62 +0,72% +16,33%
29/04/2009
3378.97 +0,05% +16,82%
2761.26 +1,06% +8,98%
2283.24 -0,61% +15,50%
28/04/2009
3377.24 +0,04% +16,76%
2732.41 -0,43% +7,84%
2297.25 +0,31% +16,21%
27/04/2009
3375.93 +1,15% +16,72%
2744.32 +0,93% +8,31%
2290.04 +1,89% +15,85%
24/04/2009
3337.48 +0,48% +15,39%
2719.03 +1,46% +7,31%
2247.48 -0,17% +13,70%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
03/07/2009
1449.02 -0,01% +26,16%
1400.23 -0,32% +23,11%
1317.09 +0,33% +23,52%
02/07/2009
1449.12 0,00% +26,17%
1404.72 +0,29% +23,51%
1312.71 +0,07% +23,11%
01/07/2009
1449.06 -0,58% +26,16%
1400.68 -0,72% +23,15%
1311.82 -0,45% +23,02%
30/06/2009
1457.48 +0,07% +26,90%
1410.82 +0,43% +24,05%
1317.77 +0,04% +23,58%
29/06/2009
1456.52 +0,39% +26,81%
1404.75 +0,42% +23,51%
1317.25 +0,56% +23,53%
26/06/2009
1450.91 +0,40% +26,32%
1398.82 +1,04% +22,99%
1309.96 +0,17% +22,85%
25/06/2009
1445.15 +0,59% +25,82%
1384.42 -0,03% +21,72%
1307.73 +0,82% +22,64%
24/06/2009
1436.72 +0,52% +25,09%
1384.83 +1,11% +21,76%
1297.15 +0,37% +21,65%
23/06/2009
1429.25 -0,33% +24,44%
1369.59 +0,16% +20,42%
1292.38 -0,58% +21,20%
22/06/2009
1434.01 +0,13% +24,85%
1367.39 -0,07% +20,23%
1299.92 +0,43% +21,91%
19/06/2009
1432.12 +0,26% +24,69%
1368.3 0,00% +20,31%
1294.29 +0,38% +21,38%
18/06/2009
1428.38 +0,57% +24,36%
1368.35 +0,95% +20,31%
1289.34 +0,15% +20,91%
17/06/2009
1420.33 +0,60% +23,66%
1355.44 +0,59% +19,18%
1287.38 +0,67% +20,73%
16/06/2009
1411.86 +0,05% +22,92%
1347.45 +0,12% +18,47%
1278.82 +0,05% +19,93%
15/06/2009
1411.21 -0,21% +22,87%
1345.84 -0,75% +18,33%
1278.17 +0,21% +19,87%
12/06/2009
1414.13 +0,48% +23,12%
1356.01 +0,58% +19,23%
1275.54 +0,67% +19,62%
11/06/2009
1407.35 +0,72% +22,53%
1348.21 +0,20% +18,54%
1267.08 +0,60% +18,83%
10/06/2009
1397.31 +0,11% +21,66%
1345.55 +1,22% +18,31%
1259.57 +0,02% +18,12%
09/06/2009
1395.73 +0,15% +21,52%
1329.32 +0,31% +16,88%
1259.34 +0,13% +18,10%
08/06/2009
1393.59 +0,25% +21,33%
1325.24 -0,86% +16,52%
1257.74 +0,85% +17,95%
05/06/2009
1390.1 +0,48% +21,03%
1336.72 +0,13% +17,53%
1247.15 +0,47% +16,96%
04/06/2009
1383.51 -0,03% +20,46%
1335.03 -0,36% +17,38%
1241.3 -0,05% +16,41%
03/06/2009
1383.95 -0,08% +20,49%
1339.84 +0,11% +17,80%
1241.96 -0,11% +16,47%
02/06/2009
1385.06 +0,87% +20,59%
1338.42 +0,75% +17,68%
1243.35 +0,92% +16,60%
01/06/2009
1373.06 +0,94% +19,55%
1328.51 +1,60% +16,81%
1232.06 +0,74% +15,54%
29/05/2009
1360.27 +0,33% +18,43%
1307.55 +1,39% +14,97%
1222.96 -0,11% +14,69%
28/05/2009
1355.8 +0,17% +18,04%
1289.59 -0,29% +13,39%
1224.35 +0,22% +14,82%
27/05/2009
1353.49 +0,46% +17,84%
1293.36 +0,58% +13,72%
1221.61 +0,34% +14,56%
26/05/2009
1347.33 +0,32% +17,31%
1285.96 -0,07% +13,07%
1217.41 +0,38% +14,17%
25/05/2009
1343 +0,06% +16,93%
1286.85 -0,02% +13,15%
1212.79 -0,05% +13,73%
22/05/2009
1342.15 +0,17% +16,86%
1287.17 +1,08% +13,17%
1213.37 -0,34% +13,79%
21/05/2009
1339.88 -0,22% +16,66%
1273.42 +0,27% +11,96%
1217.5 -0,31% +14,18%
20/05/2009
1342.8 -0,09% +16,91%
1269.96 +0,33% +11,66%
1221.32 -0,35% +14,53%
19/05/2009
1343.99 +0,14% +17,02%
1265.73 +0,78% +11,29%
1225.6 -0,18% +14,94%
18/05/2009
1342.12 +0,09% +16,85%
1255.94 -0,46% +10,43%
1227.76 +0,23% +15,14%
15/05/2009
1340.97 -0,38% +16,75%
1261.69 -0,44% +10,93%
1224.93 -0,32% +14,87%
14/05/2009
1346.06 +0,36% +17,20%
1267.31 +0,10% +11,43%
1228.86 +0,64% +15,24%
13/05/2009
1341.26 -0,33% +16,78%
1266.01 -0,35% +11,31%
1221.02 -0,47% +14,51%
12/05/2009
1345.74 -0,06% +17,17%
1270.51 +0,14% +11,71%
1226.8 -0,21% +15,05%
11/05/2009
1346.51 +0,53% +17,23%
1268.75 +1,15% +11,55%
1229.34 +0,04% +15,29%
08/05/2009
1339.46 +0,82% +16,62%
1254.36 +1,31% +10,29%
1228.81 +0,46% +15,24%
07/05/2009
1328.52 -0,43% +15,67%
1238.13 -0,44% +8,86%
1223.24 -0,58% +14,71%
06/05/2009
1334.2 -0,39% +16,16%
1243.6 -0,52% +9,34%
1230.32 -0,14% +15,38%
05/05/2009
1339.4 -0,47% +16,62%
1250.06 -0,39% +9,91%
1232.06 -0,65% +15,54%
04/05/2009
1345.74 -0,49% +17,17%
1254.99 -0,27% +10,34%
1240.1 -0,37% +16,30%
30/04/2009
1352.35 +0,47% +17,74%
1258.35 +1,20% +10,64%
1244.71 +0,74% +16,73%
29/04/2009
1346.08 +0,04% +17,20%
1243.41 +1,05% +9,33%
1235.61 -0,62% +15,88%
28/04/2009
1345.49 +0,09% +17,15%
1230.51 -0,38% +8,19%
1243.28 +0,37% +16,59%
27/04/2009
1344.26 +1,26% +17,04%
1235.22 +1,04% +8,61%
1238.73 +2,01% +16,17%
24/04/2009
1327.48 +0,70% +15,58%
1222.49 +1,68% +7,49%
1214.36 +0,05% +13,88%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.