Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
25/11/2009
4101.02 +0,03% +41,79%
3669.48 +0,45% +44,82%
2683.53 -0,03% +35,75%
24/11/2009
4099.9 +0,08% +41,75%
3652.89 -0,30% +44,17%
2684.33 +0,06% +35,80%
23/11/2009
4096.55 -0,08% +41,63%
3663.88 +0,42% +44,60%
2682.77 -0,32% +35,72%
20/11/2009
4099.63 +0,09% +41,74%
3648.52 +0,03% +43,99%
2691.3 +0,10% +36,15%
19/11/2009
4095.95 +0,08% +41,61%
3647.39 -0,30% +43,95%
2688.56 +0,20% +36,01%
18/11/2009
4092.8 -0,24% +41,50%
3658.53 -0,15% +44,39%
2683.25 -0,26% +35,74%
17/11/2009
4102.53 -0,29% +41,84%
3664 -0,53% +44,60%
2690.2 -0,17% +36,09%
16/11/2009
4114.39 -0,12% +42,25%
3683.68 +0,40% +45,38%
2694.76 -0,29% +36,32%
13/11/2009
4119.37 +0,53% +42,42%
3668.9 +0,38% +44,80%
2702.64 +0,77% +36,72%
12/11/2009
4097.65 -0,16% +41,67%
3655.06 -0,75% +44,25%
2681.97 -0,13% +35,68%
11/11/2009
4104.36 -0,09% +41,90%
3682.8 +0,16% +45,35%
2685.46 -0,22% +35,85%
10/11/2009
4108.14 +0,96% +42,03%
3676.79 +0,91% +45,11%
2691.33 +0,94% +36,15%
09/11/2009
4069.25 +0,03% +40,69%
3643.72 +0,54% +43,80%
2666.21 -0,14% +34,88%
06/11/2009
4068.18 +0,17% +40,65%
3624.24 +0,13% +43,04%
2669.87 +0,08% +35,06%
05/11/2009
4061.3 +0,40% +40,41%
3619.57 +1,02% +42,85%
2667.64 +0,30% +34,95%
04/11/2009
4045.2 +0,60% +39,86%
3583.15 +0,92% +41,41%
2659.59 +0,53% +34,54%
03/11/2009
4021.14 -0,09% +39,02%
3550.41 -0,39% +40,12%
2645.58 +0,04% +33,83%
02/11/2009
4024.9 -0,88% +39,15%
3564.32 -1,13% +40,67%
2644.61 -0,74% +33,79%
30/10/2009
4060.47 -0,67% +40,38%
3604.89 -0,20% +42,27%
2664.38 -0,80% +34,79%
29/10/2009
4087.71 -0,36% +41,33%
3612.14 -0,91% +42,56%
2685.84 -0,40% +35,87%
28/10/2009
4102.64 -0,05% +41,84%
3645.37 -0,22% +43,87%
2696.64 +0,07% +36,42%
27/10/2009
4104.55 -0,80% +41,91%
3653.49 -1,55% +44,19%
2694.77 -0,43% +36,32%
26/10/2009
4137.78 +0,59% +43,06%
3711.19 +0,50% +46,47%
2706.33 +0,54% +36,91%
23/10/2009
4113.41 +0,77% +42,21%
3692.86 +1,01% +45,74%
2691.83 +0,66% +36,17%
22/10/2009
4082.08 -1,54% +41,13%
3655.84 -1,38% +44,28%
2674.1 -1,63% +35,28%
21/10/2009
4146.11 -1,15% +43,34%
3706.99 -1,16% +46,30%
2718.48 -1,06% +37,52%
20/10/2009
4194.27 +0,29% +45,01%
3750.55 +0,40% +48,02%
2747.69 +0,26% +39,00%
19/10/2009
4182.03 +0,14% +44,59%
3735.58 +0,42% +47,43%
2740.66 +0,04% +38,64%
16/10/2009
4176.34 +0,01% +44,39%
3720.13 -0,20% +46,82%
2739.56 -0,01% +38,59%
15/10/2009
4176.08 -0,16% +44,38%
3727.74 -0,14% +47,12%
2739.79 -0,24% +38,60%
14/10/2009
4182.88 +0,02% +44,62%
3732.88 +0,45% +47,32%
2746.3 -0,26% +38,93%
13/10/2009
4182.19 -0,14% +44,59%
3716.17 +0,09% +46,66%
2753.33 -0,27% +39,29%
12/10/2009
4188.07 +1,00% +44,80%
3712.66 +0,96% +46,53%
2760.91 +0,84% +39,67%
09/10/2009
4146.51 +0,46% +43,36%
3677.49 +0,10% +45,14%
2738.03 +0,41% +38,51%
08/10/2009
4127.54 +0,99% +42,70%
3673.76 +1,41% +44,99%
2726.77 +0,97% +37,94%
07/10/2009
4087.27 +0,60% +41,31%
3622.85 +0,51% +42,98%
2700.59 +0,67% +36,62%
06/10/2009
4063.03 +0,07% +40,47%
3604.37 +0,66% +42,25%
2682.67 -0,20% +35,71%
05/10/2009
4060.05 -0,33% +40,37%
3580.75 -0,24% +41,32%
2688.02 -0,52% +35,98%
02/10/2009
4073.38 -0,51% +40,83%
3589.47 -0,54% +41,66%
2701.97 -0,56% +36,69%
01/10/2009
4094.42 +0,75% +41,56%
3609.12 +0,41% +42,44%
2717.21 +0,82% +37,46%
30/09/2009
4063.75 -0,51% +40,50%
3594.23 -0,27% +41,85%
2695.15 -0,70% +36,34%
29/09/2009
4084.73 +0,50% +41,22%
3603.9 +0,13% +42,23%
2714.08 +0,72% +37,30%
28/09/2009
4064.38 +0,47% +40,52%
3599.23 +0,39% +42,05%
2694.58 +0,56% +36,31%
25/09/2009
4045.45 -0,35% +39,86%
3585.23 -0,91% +41,50%
2679.49 -0,33% +35,55%
24/09/2009
4059.78 +0,67% +40,36%
3618.33 +0,48% +42,80%
2688.27 +0,68% +35,99%
23/09/2009
4032.62 +1,15% +39,42%
3601.11 +1,91% +42,12%
2670.14 +1,54% +35,08%
18/09/2009
3986.95 +0,98% +37,84%
3533.66 +0,74% +39,46%
2629.66 +0,71% +33,03%
17/09/2009
3948.11 -0,06% +36,50%
3507.63 +0,19% +38,43%
2611.03 -0,08% +32,09%
16/09/2009
3950.56 +0,02% +36,58%
3500.86 +0,42% +38,17%
2613.2 -0,14% +32,20%
15/09/2009
3949.77 +1,03% +36,56%
3486.16 +1,23% +37,59%
2616.94 +0,89% +32,39%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
25/11/2009
1618.77 -0,02% +40,94%
1637.26 +0,41% +43,96%
1438.94 -0,07% +34,94%
24/11/2009
1619.02 +0,07% +40,96%
1630.56 -0,31% +43,37%
1439.99 +0,05% +35,04%
23/11/2009
1617.83 -0,12% +40,86%
1635.6 +0,38% +43,81%
1439.27 -0,36% +34,97%
20/11/2009
1619.75 +0,10% +41,02%
1629.45 +0,04% +43,27%
1444.47 +0,11% +35,46%
19/11/2009
1618.14 +0,04% +40,88%
1628.79 -0,34% +43,21%
1442.86 +0,16% +35,31%
18/11/2009
1617.45 -0,29% +40,82%
1634.32 -0,20% +43,70%
1440.5 -0,31% +35,09%
17/11/2009
1622.13 -0,44% +41,23%
1637.61 -0,69% +43,99%
1444.98 -0,32% +35,51%
16/11/2009
1629.33 -0,06% +41,86%
1648.95 +0,47% +44,98%
1449.66 -0,23% +35,95%
13/11/2009
1630.26 +0,48% +41,94%
1641.28 +0,33% +44,31%
1452.97 +0,72% +36,26%
12/11/2009
1622.49 -0,19% +41,26%
1635.92 -0,78% +43,84%
1442.59 -0,16% +35,29%
11/11/2009
1625.65 -0,08% +41,54%
1648.85 +0,18% +44,97%
1444.92 -0,20% +35,50%
10/11/2009
1626.88 +1,01% +41,65%
1645.89 +0,96% +44,71%
1447.84 +0,99% +35,78%
09/11/2009
1610.64 -0,03% +40,23%
1630.23 +0,48% +43,34%
1433.58 -0,19% +34,44%
06/11/2009
1611.12 +0,26% +40,27%
1622.43 +0,22% +42,65%
1436.36 +0,18% +34,70%
05/11/2009
1606.89 +0,42% +39,90%
1618.82 +1,04% +42,33%
1433.81 +0,33% +34,46%
04/11/2009
1600.09 +0,52% +39,31%
1602.1 +0,84% +40,86%
1429.1 +0,45% +34,02%
03/11/2009
1591.83 -0,07% +38,59%
1588.72 -0,36% +39,69%
1422.7 +0,06% +33,42%
02/11/2009
1592.88 -0,91% +38,68%
1594.5 -1,16% +40,20%
1421.78 -0,78% +33,33%
30/10/2009
1607.56 -0,62% +39,96%
1613.26 -0,15% +41,85%
1432.95 -0,75% +34,38%
29/10/2009
1617.58 -0,51% +40,84%
1615.74 -1,06% +42,06%
1443.81 -0,55% +35,40%
28/10/2009
1625.9 -0,03% +41,56%
1633.03 -0,21% +43,58%
1451.77 +0,08% +36,15%
27/10/2009
1626.46 -0,84% +41,61%
1636.46 -1,60% +43,88%
1450.58 -0,47% +36,03%
26/10/2009
1640.3 +0,38% +42,81%
1662.99 +0,28% +46,22%
1457.41 +0,33% +36,68%
23/10/2009
1634.1 +0,75% +42,27%
1658.29 +0,99% +45,80%
1452.67 +0,64% +36,23%
22/10/2009
1621.95 -1,51% +41,22%
1641.96 -1,34% +44,37%
1443.37 -1,59% +35,36%
21/10/2009
1646.75 -1,01% +43,38%
1664.29 -1,02% +46,33%
1466.75 -0,92% +37,55%
20/10/2009
1663.48 +0,11% +44,83%
1681.42 +0,22% +47,84%
1480.38 +0,07% +38,83%
19/10/2009
1661.69 -0,02% +44,68%
1677.81 +0,26% +47,52%
1479.32 -0,11% +38,73%
16/10/2009
1661.98 -0,13% +44,70%
1673.44 -0,34% +47,14%
1481 -0,14% +38,89%
15/10/2009
1664.14 -0,18% +44,89%
1679.14 -0,16% +47,64%
1483.14 -0,25% +39,09%
14/10/2009
1667.15 +0,09% +45,15%
1681.76 +0,52% +47,87%
1486.93 -0,19% +39,44%
13/10/2009
1665.73 -0,25% +45,03%
1673.08 -0,01% +47,10%
1489.71 -0,38% +39,70%
12/10/2009
1669.87 +0,94% +45,39%
1673.3 +0,90% +47,12%
1495.43 +0,78% +40,24%
09/10/2009
1654.27 +0,45% +44,03%
1658.43 +0,10% +45,82%
1483.9 +0,41% +39,16%
08/10/2009
1646.79 +0,97% +43,38%
1656.83 +1,39% +45,68%
1477.88 +0,95% +38,59%
07/10/2009
1630.98 +0,57% +42,00%
1634.13 +0,49% +43,68%
1463.92 +0,65% +37,29%
06/10/2009
1621.67 +0,07% +41,19%
1626.16 +0,65% +42,98%
1454.53 -0,21% +36,41%
05/10/2009
1620.57 -0,33% +41,10%
1615.59 -0,25% +42,05%
1457.52 -0,52% +36,69%
02/10/2009
1625.96 -0,66% +41,57%
1619.59 -0,69% +42,40%
1465.14 -0,71% +37,40%
01/10/2009
1636.74 +0,81% +42,50%
1630.83 +0,47% +43,39%
1475.55 +0,88% +38,38%
30/09/2009
1623.51 -0,65% +41,35%
1623.13 -0,40% +42,71%
1462.7 -0,83% +37,17%
29/09/2009
1634.07 +0,60% +42,27%
1629.67 +0,22% +43,29%
1474.93 +0,82% +38,32%
28/09/2009
1624.4 +0,59% +41,43%
1626.03 +0,51% +42,97%
1462.96 +0,69% +37,20%
25/09/2009
1614.86 -0,38% +40,60%
1617.73 -0,94% +42,24%
1452.99 -0,35% +36,26%
24/09/2009
1620.99 +0,74% +41,13%
1633.08 +0,55% +43,59%
1458.12 +0,75% +36,74%
23/09/2009
1609.02 +1,20% +40,09%
1624.17 +1,97% +42,80%
1447.28 +1,60% +35,73%
18/09/2009
1589.91 +1,07% +38,43%
1592.86 +0,83% +40,05%
1424.54 +0,80% +33,59%
17/09/2009
1573.08 -0,10% +36,96%
1579.78 +0,16% +38,90%
1413.24 -0,12% +32,53%
16/09/2009
1574.61 0,00% +37,09%
1577.29 +0,41% +38,68%
1414.91 -0,16% +32,69%
15/09/2009
1574.55 +1,12% +37,09%
1570.92 +1,32% +38,12%
1417.17 +0,98% +32,90%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.