Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
23/04/2009
3321.58 +0,26% +14,84%
2680.01 +0,69% +5,77%
2251.35 -0,09% +13,89%
22/04/2009
3313.02 -0,25% +14,54%
2661.69 -0,50% +5,05%
2253.44 -0,33% +14,00%
21/04/2009
3321.37 -0,01% +14,83%
2675.14 -0,08% +5,58%
2260.83 -0,18% +14,37%
20/04/2009
3321.71 +0,15% +14,84%
2677.29 -0,66% +5,66%
2264.86 +0,36% +14,57%
17/04/2009
3316.87 +1,05% +14,68%
2695.16 +0,16% +6,37%
2256.67 +0,98% +14,16%
16/04/2009
3282.38 +0,03% +13,48%
2690.96 -0,16% +6,20%
2234.66 +0,05% +13,05%
15/04/2009
3281.43 +2,19% +13,45%
2695.18 +2,08% +6,37%
2233.65 +2,38% +13,00%
14/04/2009
3211.21 +0,25% +11,02%
2640.34 +0,65% +4,20%
2181.72 +0,42% +10,37%
13/04/2009
3203.15 +0,19% +10,74%
2623.19 +0,49% +3,53%
2172.6 -0,22% +9,91%
10/04/2009
3197 +0,58% +10,53%
2610.52 +0,31% +3,03%
2177.35 +0,81% +10,15%
08/04/2009
3178.66 +0,84% +9,90%
2602.39 +0,37% +2,71%
2159.84 +0,94% +9,26%
07/04/2009
3152.1 -0,16% +8,98%
2592.67 -1,20% +2,32%
2139.71 +0,49% +8,24%
06/04/2009
3157.12 -0,36% +9,15%
2624.26 +0,12% +3,57%
2129.33 -0,54% +7,72%
03/04/2009
3168.51 +0,63% +9,55%
2621.01 +1,07% +3,44%
2140.8 +0,60% +8,30%
02/04/2009
3148.57 +0,99% +8,86%
2593.3 +1,43% +2,35%
2128.13 +0,50% +7,66%
01/04/2009
3117.69 +0,15% +7,79%
2556.67 -0,11% +0,90%
2117.49 +0,33% +7,12%
31/03/2009
3112.96 +0,68% +7,63%
2559.56 +1,25% +1,02%
2110.52 +0,42% +6,77%
30/03/2009
3092.04 +0,36% +6,90%
2527.87 -1,12% -0,23%
2101.66 +1,09% +6,32%
27/03/2009
3080.88 +0,01% +6,52%
2556.45 -0,23% +0,89%
2078.91 +0,50% +5,17%
26/03/2009
3080.65 +0,12% +6,51%
2562.37 +0,55% +1,13%
2068.66 +0,07% +4,65%
25/03/2009
3076.94 -0,09% +6,38%
2548.39 -0,30% +0,58%
2067.16 +0,21% +4,57%
24/03/2009
3079.61 -0,49% +6,47%
2555.95 -0,47% +0,87%
2062.9 -0,08% +4,36%
23/03/2009
3094.77 -0,15% +7,00%
2567.97 +0,12% +1,35%
2064.59 -0,24% +4,44%
19/03/2009
3099.41 +0,07% +7,16%
2564.96 +3,40% +1,23%
2069.55 -1,02% +4,69%
18/03/2009
3097.25 +0,29% +7,08%
2480.52 +0,11% -2,10%
2090.86 -0,10% +5,77%
17/03/2009
3088.41 -0,23% +6,78%
2477.77 -0,48% -2,21%
2092.86 -0,25% +5,87%
16/03/2009
3095.61 -0,03% +7,03%
2489.81 +0,61% -1,74%
2098.08 -0,24% +6,14%
13/03/2009
3096.4 +0,55% +7,05%
2474.83 +1,20% -2,33%
2103.15 +0,22% +6,39%
12/03/2009
3079.53 +0,47% +6,47%
2445.51 +0,61% -3,48%
2098.6 +0,46% +6,16%
11/03/2009
3065.22 +0,20% +5,97%
2430.78 +0,16% -4,07%
2089.07 +0,12% +5,68%
10/03/2009
3059.18 -0,62% +5,77%
2427 -0,45% -4,22%
2086.54 -0,94% +5,55%
06/03/2009
3078.2 +0,49% +6,42%
2437.87 +1,37% -3,79%
2106.36 +0,26% +6,56%
05/03/2009
3063.25 +0,08% +5,91%
2404.95 +0,14% -5,09%
2100.93 0,00% +6,28%
04/03/2009
3060.83 -0,56% +5,82%
2401.57 -1,20% -5,22%
2100.88 -0,39% +6,28%
03/03/2009
3078.21 +0,29% +6,42%
2430.83 +0,54% -4,06%
2109.01 +0,14% +6,69%
02/03/2009
3069.24 +0,27% +6,11%
2417.76 -0,07% -4,58%
2105.96 +0,47% +6,54%
27/02/2009
3061.01 +0,16% +5,83%
2419.42 -0,42% -4,51%
2096.2 +0,46% +6,04%
26/02/2009
3056 +0,16% +5,66%
2429.68 -0,12% -4,11%
2086.63 +0,39% +5,56%
25/02/2009
3051.13 +0,01% +5,49%
2432.55 +0,30% -4,00%
2078.57 -0,16% +5,15%
24/02/2009
3050.75 -0,31% +5,47%
2425.34 -0,71% -4,28%
2081.92 -0,05% +5,32%
23/02/2009
3060.37 -0,24% +5,81%
2442.63 +1,36% -3,60%
2082.95 -0,64% +5,37%
20/02/2009
3067.74 +0,09% +6,06%
2409.8 -0,39% -4,89%
2096.47 +0,06% +6,06%
19/02/2009
3065.1 0,00% +5,97%
2419.32 +0,03% -4,52%
2095.24 -0,28% +5,99%
18/02/2009
3065.09 +0,42% +5,97%
2418.48 +0,31% -4,55%
2101.16 +0,32% +6,29%
17/02/2009
3052.36 -0,17% +5,53%
2410.92 -1,11% -4,85%
2094.38 -0,05% +5,95%
16/02/2009
3057.64 +0,17% +5,71%
2437.91 -0,58% -3,78%
2095.37 +0,27% +6,00%
13/02/2009
3052.42 +0,09% +5,53%
2452.15 +0,39% -3,22%
2089.75 -0,07% +5,72%
12/02/2009
3049.6 +1,18% +5,43%
2442.7 +0,08% -3,60%
2091.12 +1,34% +5,79%
11/02/2009
3014.18 +0,83% +4,21%
2440.74 +1,12% -3,67%
2063.57 +0,62% +4,39%
10/02/2009
2989.46 +0,15% +3,36%
2413.74 +0,01% -4,74%
2050.77 +0,33% +3,74%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
23/04/2009
1318.19 +0,29% +14,77%
1202.24 +0,72% +5,71%
1213.73 -0,06% +13,82%
22/04/2009
1314.34 -0,19% +14,43%
1193.61 -0,44% +4,95%
1214.43 -0,27% +13,89%
21/04/2009
1316.88 -0,01% +14,65%
1198.94 -0,08% +5,42%
1217.7 -0,18% +14,20%
20/04/2009
1317 +0,09% +14,67%
1199.89 -0,72% +5,50%
1219.86 +0,31% +14,40%
17/04/2009
1315.78 +0,98% +14,56%
1208.54 +0,09% +6,26%
1216.09 +0,92% +14,04%
16/04/2009
1302.99 +0,07% +13,45%
1207.48 -0,11% +6,17%
1205.05 +0,09% +13,01%
15/04/2009
1302.05 +2,35% +13,36%
1208.85 +2,24% +6,29%
1203.99 +2,54% +12,91%
14/04/2009
1272.17 +0,31% +10,76%
1182.38 +0,71% +3,96%
1174.14 +0,48% +10,11%
13/04/2009
1268.23 +0,21% +10,42%
1174.01 +0,50% +3,22%
1168.54 -0,20% +9,59%
10/04/2009
1265.6 +0,71% +10,19%
1168.16 +0,45% +2,71%
1170.92 +0,95% +9,81%
08/04/2009
1256.62 +0,94% +9,41%
1162.93 +0,48% +2,25%
1159.91 +1,04% +8,78%
07/04/2009
1244.87 -0,21% +8,39%
1157.42 -1,25% +1,77%
1147.95 +0,44% +7,65%
06/04/2009
1247.44 -0,42% +8,61%
1172.08 +0,06% +3,05%
1142.92 -0,59% +7,18%
03/04/2009
1252.69 +0,63% +9,07%
1171.33 +1,07% +2,99%
1149.76 +0,59% +7,82%
02/04/2009
1244.84 +1,09% +8,38%
1158.97 +1,53% +1,90%
1142.99 +0,60% +7,19%
01/04/2009
1231.41 +0,14% +7,21%
1141.47 -0,12% +0,36%
1136.15 +0,32% +6,55%
31/03/2009
1229.65 +0,71% +7,06%
1142.86 +1,29% +0,49%
1132.51 +0,46% +6,21%
30/03/2009
1220.94 +0,40% +6,30%
1128.3 -1,08% -0,79%
1127.34 +1,13% +5,72%
27/03/2009
1216.11 +0,02% +5,88%
1140.66 -0,22% +0,29%
1114.75 +0,51% +4,54%
26/03/2009
1215.83 +0,06% +5,86%
1143.12 +0,49% +0,51%
1109.08 +0,01% +4,01%
25/03/2009
1215.12 -0,07% +5,80%
1137.59 -0,28% +0,02%
1108.97 +0,23% +4,00%
24/03/2009
1215.96 -0,57% +5,87%
1140.77 -0,55% +0,30%
1106.48 -0,17% +3,77%
23/03/2009
1222.99 -0,16% +6,48%
1147.11 +0,11% +0,86%
1108.34 -0,25% +3,94%
19/03/2009
1224.94 +0,08% +6,65%
1145.87 +3,42% +0,75%
1111.11 -1,00% +4,20%
18/03/2009
1223.92 +0,31% +6,56%
1108 +0,14% -2,58%
1122.39 -0,07% +5,26%
17/03/2009
1220.13 -0,29% +6,23%
1106.5 -0,55% -2,71%
1123.2 -0,31% +5,33%
16/03/2009
1223.73 -0,03% +6,54%
1112.57 +0,60% -2,18%
1126.69 -0,25% +5,66%
13/03/2009
1224.14 +0,68% +6,58%
1105.96 +1,33% -2,76%
1129.5 +0,35% +5,92%
12/03/2009
1215.9 +0,37% +5,86%
1091.45 +0,51% -4,03%
1125.61 +0,36% +5,56%
11/03/2009
1211.39 +0,27% +5,47%
1085.9 +0,23% -4,52%
1121.55 +0,19% +5,18%
10/03/2009
1208.12 -0,70% +5,19%
1083.42 -0,52% -4,74%
1119.37 -1,02% +4,97%
06/03/2009
1216.58 +0,56% +5,92%
1089.12 +1,44% -4,24%
1130.89 +0,33% +6,05%
05/03/2009
1209.79 -0,07% +5,33%
1073.63 -0,01% -5,60%
1127.15 -0,15% +5,70%
04/03/2009
1210.64 -0,32% +5,41%
1073.72 -0,96% -5,59%
1128.81 -0,14% +5,86%
03/03/2009
1214.57 +0,18% +5,75%
1084.18 +0,43% -4,67%
1130.44 +0,04% +6,01%
02/03/2009
1212.33 +0,24% +5,55%
1079.5 -0,10% -5,09%
1130.01 +0,44% +5,97%
27/02/2009
1209.4 +0,18% +5,30%
1080.53 -0,40% -4,99%
1125.07 +0,48% +5,51%
26/02/2009
1207.18 +0,27% +5,10%
1084.9 -0,01% -4,61%
1119.72 +0,49% +5,01%
25/02/2009
1203.98 +0,03% +4,83%
1085.03 +0,32% -4,60%
1114.21 -0,14% +4,49%
24/02/2009
1203.58 -0,16% +4,79%
1081.59 -0,56% -4,90%
1115.77 +0,10% +4,64%
23/02/2009
1205.54 -0,17% +4,96%
1087.64 +1,44% -4,37%
1114.63 -0,57% +4,53%
20/02/2009
1207.55 -0,07% +5,14%
1072.23 -0,55% -5,72%
1121.03 -0,10% +5,13%
19/02/2009
1208.42 -0,02% +5,21%
1078.17 +0,01% -5,20%
1122.15 -0,30% +5,23%
18/02/2009
1208.66 +0,68% +5,23%
1078.01 +0,57% -5,22%
1125.55 +0,58% +5,55%
17/02/2009
1200.54 -0,22% +4,53%
1071.88 -1,15% -5,76%
1119.02 -0,09% +4,94%
16/02/2009
1203.17 +0,29% +4,75%
1084.37 -0,46% -4,66%
1120.07 +0,39% +5,04%
13/02/2009
1199.64 +0,09% +4,45%
1089.37 +0,39% -4,22%
1115.69 -0,07% +4,63%
12/02/2009
1198.54 +1,17% +4,35%
1085.18 +0,08% -4,59%
1116.43 +1,33% +4,70%
11/02/2009
1184.64 +0,88% +3,14%
1084.32 +1,17% -4,66%
1101.74 +0,67% +3,32%
10/02/2009
1174.36 +0,13% +2,25%
1071.81 -0,01% -5,76%
1094.38 +0,31% +2,63%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.