Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
23/04/2009
3321.58 +0,26% +14,84%
2680.01 +0,69% +5,77%
2251.35 -0,09% +13,89%
22/04/2009
3313.02 -0,25% +14,54%
2661.69 -0,50% +5,05%
2253.44 -0,33% +14,00%
21/04/2009
3321.37 -0,01% +14,83%
2675.14 -0,08% +5,58%
2260.83 -0,18% +14,37%
20/04/2009
3321.71 +0,15% +14,84%
2677.29 -0,66% +5,66%
2264.86 +0,36% +14,57%
17/04/2009
3316.87 +1,05% +14,68%
2695.16 +0,16% +6,37%
2256.67 +0,98% +14,16%
16/04/2009
3282.38 +0,03% +13,48%
2690.96 -0,16% +6,20%
2234.66 +0,05% +13,05%
15/04/2009
3281.43 +2,19% +13,45%
2695.18 +2,08% +6,37%
2233.65 +2,38% +13,00%
14/04/2009
3211.21 +0,25% +11,02%
2640.34 +0,65% +4,20%
2181.72 +0,42% +10,37%
13/04/2009
3203.15 +0,19% +10,74%
2623.19 +0,49% +3,53%
2172.6 -0,22% +9,91%
10/04/2009
3197 +0,58% +10,53%
2610.52 +0,31% +3,03%
2177.35 +0,81% +10,15%
08/04/2009
3178.66 +0,84% +9,90%
2602.39 +0,37% +2,71%
2159.84 +0,94% +9,26%
07/04/2009
3152.1 -0,16% +8,98%
2592.67 -1,20% +2,32%
2139.71 +0,49% +8,24%
06/04/2009
3157.12 -0,36% +9,15%
2624.26 +0,12% +3,57%
2129.33 -0,54% +7,72%
03/04/2009
3168.51 +0,63% +9,55%
2621.01 +1,07% +3,44%
2140.8 +0,60% +8,30%
02/04/2009
3148.57 +0,99% +8,86%
2593.3 +1,43% +2,35%
2128.13 +0,50% +7,66%
01/04/2009
3117.69 +0,15% +7,79%
2556.67 -0,11% +0,90%
2117.49 +0,33% +7,12%
31/03/2009
3112.96 +0,68% +7,63%
2559.56 +1,25% +1,02%
2110.52 +0,42% +6,77%
30/03/2009
3092.04 +0,36% +6,90%
2527.87 -1,12% -0,23%
2101.66 +1,09% +6,32%
27/03/2009
3080.88 +0,01% +6,52%
2556.45 -0,23% +0,89%
2078.91 +0,50% +5,17%
26/03/2009
3080.65 +0,12% +6,51%
2562.37 +0,55% +1,13%
2068.66 +0,07% +4,65%
25/03/2009
3076.94 -0,09% +6,38%
2548.39 -0,30% +0,58%
2067.16 +0,21% +4,57%
24/03/2009
3079.61 -0,49% +6,47%
2555.95 -0,47% +0,87%
2062.9 -0,08% +4,36%
23/03/2009
3094.77 -0,15% +7,00%
2567.97 +0,12% +1,35%
2064.59 -0,24% +4,44%
19/03/2009
3099.41 +0,07% +7,16%
2564.96 +3,40% +1,23%
2069.55 -1,02% +4,69%
18/03/2009
3097.25 +0,29% +7,08%
2480.52 +0,11% -2,10%
2090.86 -0,10% +5,77%
17/03/2009
3088.41 -0,23% +6,78%
2477.77 -0,48% -2,21%
2092.86 -0,25% +5,87%
16/03/2009
3095.61 -0,03% +7,03%
2489.81 +0,61% -1,74%
2098.08 -0,24% +6,14%
13/03/2009
3096.4 +0,55% +7,05%
2474.83 +1,20% -2,33%
2103.15 +0,22% +6,39%
12/03/2009
3079.53 +0,47% +6,47%
2445.51 +0,61% -3,48%
2098.6 +0,46% +6,16%
11/03/2009
3065.22 +0,20% +5,97%
2430.78 +0,16% -4,07%
2089.07 +0,12% +5,68%
10/03/2009
3059.18 -0,62% +5,77%
2427 -0,45% -4,22%
2086.54 -0,94% +5,55%
06/03/2009
3078.2 +0,49% +6,42%
2437.87 +1,37% -3,79%
2106.36 +0,26% +6,56%
05/03/2009
3063.25 +0,08% +5,91%
2404.95 +0,14% -5,09%
2100.93 0,00% +6,28%
04/03/2009
3060.83 -0,56% +5,82%
2401.57 -1,20% -5,22%
2100.88 -0,39% +6,28%
03/03/2009
3078.21 +0,29% +6,42%
2430.83 +0,54% -4,06%
2109.01 +0,14% +6,69%
02/03/2009
3069.24 +0,27% +6,11%
2417.76 -0,07% -4,58%
2105.96 +0,47% +6,54%
27/02/2009
3061.01 +0,16% +5,83%
2419.42 -0,42% -4,51%
2096.2 +0,46% +6,04%
26/02/2009
3056 +0,16% +5,66%
2429.68 -0,12% -4,11%
2086.63 +0,39% +5,56%
25/02/2009
3051.13 +0,01% +5,49%
2432.55 +0,30% -4,00%
2078.57 -0,16% +5,15%
24/02/2009
3050.75 -0,31% +5,47%
2425.34 -0,71% -4,28%
2081.92 -0,05% +5,32%
23/02/2009
3060.37 -0,24% +5,81%
2442.63 +1,36% -3,60%
2082.95 -0,64% +5,37%
20/02/2009
3067.74 +0,09% +6,06%
2409.8 -0,39% -4,89%
2096.47 +0,06% +6,06%
19/02/2009
3065.1 0,00% +5,97%
2419.32 +0,03% -4,52%
2095.24 -0,28% +5,99%
18/02/2009
3065.09 +0,42% +5,97%
2418.48 +0,31% -4,55%
2101.16 +0,32% +6,29%
17/02/2009
3052.36 -0,17% +5,53%
2410.92 -1,11% -4,85%
2094.38 -0,05% +5,95%
16/02/2009
3057.64 +0,17% +5,71%
2437.91 -0,58% -3,78%
2095.37 +0,27% +6,00%
13/02/2009
3052.42 +0,09% +5,53%
2452.15 +0,39% -3,22%
2089.75 -0,07% +5,72%
12/02/2009
3049.6 +1,18% +5,43%
2442.7 +0,08% -3,60%
2091.12 +1,34% +5,79%
11/02/2009
3014.18 +0,83% +4,21%
2440.74 +1,12% -3,67%
2063.57 +0,62% +4,39%
10/02/2009
2989.46 +0,15% +3,36%
2413.74 +0,01% -4,74%
2050.77 +0,33% +3,74%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
23/04/2009
1318.19 +0,29% +14,77%
1202.24 +0,72% +5,71%
1213.73 -0,06% +13,82%
22/04/2009
1314.34 -0,19% +14,43%
1193.61 -0,44% +4,95%
1214.43 -0,27% +13,89%
21/04/2009
1316.88 -0,01% +14,65%
1198.94 -0,08% +5,42%
1217.7 -0,18% +14,20%
20/04/2009
1317 +0,09% +14,67%
1199.89 -0,72% +5,50%
1219.86 +0,31% +14,40%
17/04/2009
1315.78 +0,98% +14,56%
1208.54 +0,09% +6,26%
1216.09 +0,92% +14,04%
16/04/2009
1302.99 +0,07% +13,45%
1207.48 -0,11% +6,17%
1205.05 +0,09% +13,01%
15/04/2009
1302.05 +2,35% +13,36%
1208.85 +2,24% +6,29%
1203.99 +2,54% +12,91%
14/04/2009
1272.17 +0,31% +10,76%
1182.38 +0,71% +3,96%
1174.14 +0,48% +10,11%
13/04/2009
1268.23 +0,21% +10,42%
1174.01 +0,50% +3,22%
1168.54 -0,20% +9,59%
10/04/2009
1265.6 +0,71% +10,19%
1168.16 +0,45% +2,71%
1170.92 +0,95% +9,81%
08/04/2009
1256.62 +0,94% +9,41%
1162.93 +0,48% +2,25%
1159.91 +1,04% +8,78%
07/04/2009
1244.87 -0,21% +8,39%
1157.42 -1,25% +1,77%
1147.95 +0,44% +7,65%
06/04/2009
1247.44 -0,42% +8,61%
1172.08 +0,06% +3,05%
1142.92 -0,59% +7,18%
03/04/2009
1252.69 +0,63% +9,07%
1171.33 +1,07% +2,99%
1149.76 +0,59% +7,82%
02/04/2009
1244.84 +1,09% +8,38%
1158.97 +1,53% +1,90%
1142.99 +0,60% +7,19%
01/04/2009
1231.41 +0,14% +7,21%
1141.47 -0,12% +0,36%
1136.15 +0,32% +6,55%
31/03/2009
1229.65 +0,71% +7,06%
1142.86 +1,29% +0,49%
1132.51 +0,46% +6,21%
30/03/2009
1220.94 +0,40% +6,30%
1128.3 -1,08% -0,79%
1127.34 +1,13% +5,72%
27/03/2009
1216.11 +0,02% +5,88%
1140.66 -0,22% +0,29%
1114.75 +0,51% +4,54%
26/03/2009
1215.83 +0,06% +5,86%
1143.12 +0,49% +0,51%
1109.08 +0,01% +4,01%
25/03/2009
1215.12 -0,07% +5,80%
1137.59 -0,28% +0,02%
1108.97 +0,23% +4,00%
24/03/2009
1215.96 -0,57% +5,87%
1140.77 -0,55% +0,30%
1106.48 -0,17% +3,77%
23/03/2009
1222.99 -0,16% +6,48%
1147.11 +0,11% +0,86%
1108.34 -0,25% +3,94%
19/03/2009
1224.94 +0,08% +6,65%
1145.87 +3,42% +0,75%
1111.11 -1,00% +4,20%
18/03/2009
1223.92 +0,31% +6,56%
1108 +0,14% -2,58%
1122.39 -0,07% +5,26%
17/03/2009
1220.13 -0,29% +6,23%
1106.5 -0,55% -2,71%
1123.2 -0,31% +5,33%
16/03/2009
1223.73 -0,03% +6,54%
1112.57 +0,60% -2,18%
1126.69 -0,25% +5,66%
13/03/2009
1224.14 +0,68% +6,58%
1105.96 +1,33% -2,76%
1129.5 +0,35% +5,92%
12/03/2009
1215.9 +0,37% +5,86%
1091.45 +0,51% -4,03%
1125.61 +0,36% +5,56%
11/03/2009
1211.39 +0,27% +5,47%
1085.9 +0,23% -4,52%
1121.55 +0,19% +5,18%
10/03/2009
1208.12 -0,70% +5,19%
1083.42 -0,52% -4,74%
1119.37 -1,02% +4,97%
06/03/2009
1216.58 +0,56% +5,92%
1089.12 +1,44% -4,24%
1130.89 +0,33% +6,05%
05/03/2009
1209.79 -0,07% +5,33%
1073.63 -0,01% -5,60%
1127.15 -0,15% +5,70%
04/03/2009
1210.64 -0,32% +5,41%
1073.72 -0,96% -5,59%
1128.81 -0,14% +5,86%
03/03/2009
1214.57 +0,18% +5,75%
1084.18 +0,43% -4,67%
1130.44 +0,04% +6,01%
02/03/2009
1212.33 +0,24% +5,55%
1079.5 -0,10% -5,09%
1130.01 +0,44% +5,97%
27/02/2009
1209.4 +0,18% +5,30%
1080.53 -0,40% -4,99%
1125.07 +0,48% +5,51%
26/02/2009
1207.18 +0,27% +5,10%
1084.9 -0,01% -4,61%
1119.72 +0,49% +5,01%
25/02/2009
1203.98 +0,03% +4,83%
1085.03 +0,32% -4,60%
1114.21 -0,14% +4,49%
24/02/2009
1203.58 -0,16% +4,79%
1081.59 -0,56% -4,90%
1115.77 +0,10% +4,64%
23/02/2009
1205.54 -0,17% +4,96%
1087.64 +1,44% -4,37%
1114.63 -0,57% +4,53%
20/02/2009
1207.55 -0,07% +5,14%
1072.23 -0,55% -5,72%
1121.03 -0,10% +5,13%
19/02/2009
1208.42 -0,02% +5,21%
1078.17 +0,01% -5,20%
1122.15 -0,30% +5,23%
18/02/2009
1208.66 +0,68% +5,23%
1078.01 +0,57% -5,22%
1125.55 +0,58% +5,55%
17/02/2009
1200.54 -0,22% +4,53%
1071.88 -1,15% -5,76%
1119.02 -0,09% +4,94%
16/02/2009
1203.17 +0,29% +4,75%
1084.37 -0,46% -4,66%
1120.07 +0,39% +5,04%
13/02/2009
1199.64 +0,09% +4,45%
1089.37 +0,39% -4,22%
1115.69 -0,07% +4,63%
12/02/2009
1198.54 +1,17% +4,35%
1085.18 +0,08% -4,59%
1116.43 +1,33% +4,70%
11/02/2009
1184.64 +0,88% +3,14%
1084.32 +1,17% -4,66%
1101.74 +0,67% +3,32%
10/02/2009
1174.36 +0,13% +2,25%
1071.81 -0,01% -5,76%
1094.38 +0,31% +2,63%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.