Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 31/01/2007 | 2564.62 | +0,77% | +10,02% | 2232.01 | +0,70% | +8,23% | 1891.89 | +0,96% | +10,25% | |||
| 13/02/2007 | 2675.51 | -0,59% | +14,78% | 2331.7 | -0,46% | +13,07% | 1966.77 | -0,66% | +14,62% | |||
| 14/02/2007 | 2629.06 | -1,74% | +12,78% | 2300.83 | -1,32% | +11,57% | 1927.22 | -2,01% | +12,31% | |||
| 15/02/2007 | 2606.58 | -0,86% | +11,82% | 2286.74 | -0,61% | +10,89% | 1908.41 | -0,98% | +11,22% | |||
| 16/02/2007 | 2623.73 | +0,66% | +12,56% | 2294.94 | +0,36% | +11,29% | 1920.07 | +0,61% | +11,89% | |||
| 19/02/2007 | 2650.04 | +1,00% | +13,68% | 2323.8 | +1,26% | +12,69% | 1938.31 | +0,95% | +12,96% | |||
| 20/02/2007 | 2655.94 | +0,22% | +13,94% | 2327.55 | +0,16% | +12,87% | 1942.28 | +0,20% | +13,19% | |||
| 21/02/2007 | 2651.01 | -0,19% | +13,73% | 2323.23 | -0,19% | +12,66% | 1938.9 | -0,17% | +12,99% | |||
| 22/02/2007 | 2655.62 | +0,17% | +13,92% | 2320.18 | -0,13% | +12,51% | 1942.5 | +0,19% | +13,20% | |||
| 23/02/2007 | 2646.75 | -0,33% | +13,54% | 2314.37 | -0,25% | +12,23% | 1935.11 | -0,38% | +12,77% | |||
| 26/02/2007 | 2638.61 | -0,31% | +13,19% | 2313.95 | -0,02% | +12,21% | 1927.26 | -0,41% | +12,31% | |||
| 27/02/2007 | 2625.86 | -0,48% | +12,65% | 2310.01 | -0,17% | +12,02% | 1916.83 | -0,54% | +11,71% | |||
| 28/02/2007 | 2596.45 | -1,12% | +11,39% | 2283.44 | -1,15% | +10,73% | 1895.36 | -1,12% | +10,45% | |||
| 13/03/2007 | 2576.33 | -0,11% | +10,52% | 2260.37 | -0,06% | +9,61% | 1881.33 | -0,14% | +9,64% | |||
| 14/03/2007 | 2581.53 | +0,20% | +10,75% | 2267.88 | +0,33% | +9,97% | 1884.25 | +0,16% | +9,81% | |||
| 15/03/2007 | 2582.78 | +0,05% | +10,80% | 2265.16 | -0,12% | +9,84% | 1883.31 | -0,05% | +9,75% | |||
| 16/03/2007 | 2596.84 | +0,54% | +11,40% | 2291.15 | +1,15% | +11,10% | 1886.35 | +0,16% | +9,93% | |||
| 19/03/2007 | 2598.38 | +0,06% | +11,47% | 2288.82 | -0,10% | +10,99% | 1886.81 | +0,02% | +9,96% | |||
| 22/03/2007 | 2598.22 | -0,01% | +11,46% | 2295.37 | +0,29% | +11,31% | 1881.59 | -0,28% | +9,65% | |||
| 23/03/2007 | 2607.21 | +0,35% | +11,85% | 2295.36 | 0,00% | +11,31% | 1890.49 | +0,47% | +10,17% | |||
| 26/03/2007 | 2610.14 | +0,11% | +11,97% | 2293.72 | -0,07% | +11,23% | 1893.38 | +0,15% | +10,34% | |||
| 27/03/2007 | 2607.65 | -0,10% | +11,87% | 2298.39 | +0,20% | +11,45% | 1888.53 | -0,26% | +10,06% | |||
| 28/03/2007 | 2608.56 | +0,03% | +11,90% | 2297.96 | -0,02% | +11,43% | 1888.32 | -0,01% | +10,04% | |||
| 29/03/2007 | 2597.94 | -0,41% | +11,45% | 2289.48 | -0,37% | +11,02% | 1882.47 | -0,31% | +9,70% | |||
| 30/03/2007 | 2596.15 | -0,07% | +11,37% | 2286.15 | -0,15% | +10,86% | 1881.61 | -0,05% | +9,65% | |||
| 13/04/2007 | 2578.44 | -0,56% | +10,61% | 2286.88 | -0,27% | +10,90% | 1852.87 | -0,78% | +7,98% | |||
| 16/04/2007 | 2578.69 | +0,01% | +10,62% | 2288.87 | +0,09% | +10,99% | 1851.99 | -0,05% | +7,93% | |||
| 17/04/2007 | 2567.13 | -0,45% | +10,13% | 2283.2 | -0,25% | +10,72% | 1843.9 | -0,44% | +7,46% | |||
| 18/04/2007 | 2563.37 | -0,15% | +9,97% | 2276.85 | -0,28% | +10,41% | 1838.57 | -0,29% | +7,15% | |||
| 19/04/2007 | 2578.5 | +0,59% | +10,62% | 2291.89 | +0,66% | +11,14% | 1849 | +0,57% | +7,75% | |||
| 20/04/2007 | 2599.98 | +0,83% | +11,54% | 2311.7 | +0,86% | +12,10% | 1862.28 | +0,72% | +8,53% | |||
| 23/04/2007 | 2609.28 | +0,36% | +11,94% | 2315.12 | +0,15% | +12,26% | 1872.57 | +0,55% | +9,13% | |||
| 24/04/2007 | 2606.91 | -0,09% | +11,83% | 2314.99 | -0,01% | +12,26% | 1870.12 | -0,13% | +8,98% | |||
| 25/04/2007 | 2602.62 | -0,16% | +11,65% | 2317.46 | +0,11% | +12,38% | 1862.27 | -0,42% | +8,53% | |||
| 26/04/2007 | 2588.2 | -0,55% | +11,03% | 2299.8 | -0,76% | +11,52% | 1850.05 | -0,66% | +7,81% | |||
| 27/04/2007 | 2594.82 | +0,26% | +11,32% | 2307.47 | +0,33% | +11,89% | 1853.84 | +0,20% | +8,04% | |||
| 30/04/2007 | 2598.39 | +0,14% | +11,47% | 2308.5 | +0,04% | +11,94% | 1860.19 | +0,34% | +8,41% | |||
| 14/05/2007 | 2598.04 | -0,15% | +11,45% | 2299.11 | +0,02% | +11,49% | 1862.06 | -0,36% | +8,51% | |||
| 15/05/2007 | 2606.99 | +0,34% | +11,84% | 2309.16 | +0,44% | +11,98% | 1868.69 | +0,36% | +8,90% | |||
| 16/05/2007 | 2603.43 | -0,14% | +11,68% | 2319.44 | +0,45% | +12,47% | 1866.88 | -0,10% | +8,80% | |||
| 17/05/2007 | 2601.5 | -0,07% | +11,60% | 2300.93 | -0,80% | +11,58% | 1863.8 | -0,16% | +8,62% | |||
| 18/05/2007 | 2591.39 | -0,39% | +11,17% | 2284.76 | -0,70% | +10,79% | 1859.09 | -0,25% | +8,34% | |||
| 21/05/2007 | 2583.48 | -0,31% | +10,83% | 2279.89 | -0,21% | +10,56% | 1853 | -0,33% | +7,99% | |||
| 22/05/2007 | 2572.29 | -0,43% | +10,35% | 2265.66 | -0,62% | +9,87% | 1846.66 | -0,34% | +7,62% | |||
| 23/05/2007 | 2574.97 | +0,10% | +10,46% | 2268.2 | +0,11% | +9,99% | 1848.47 | +0,10% | +7,72% | |||
| 24/05/2007 | 2581.45 | +0,25% | +10,74% | 2273.21 | +0,22% | +10,23% | 1855.03 | +0,35% | +8,10% | |||
| 25/05/2007 | 2568.9 | -0,49% | +10,20% | 2262.33 | -0,48% | +9,70% | 1845.49 | -0,51% | +7,55% | |||
| 28/05/2007 | 2550.34 | -0,72% | +9,41% | 2249.78 | -0,55% | +9,10% | 1831.73 | -0,75% | +6,75% | |||
| 29/05/2007 | 2526.85 | -0,92% | +8,40% | 2233.35 | -0,73% | +8,30% | 1815.28 | -0,90% | +5,79% | |||
| 30/05/2007 | 2547.72 | +0,83% | +9,29% | 2246.78 | +0,60% | +8,95% | 1832.36 | +0,94% | +6,78% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 13/01/2022 | 3060.66 | +0,75% | +0,61% | 1372.13 | +0,70% | +0,38% | 1594.81 | +0,81% | +0,68% |
| 14/01/2022 | 3073.41 | +0,42% | +1,03% | 1381.43 | +0,68% | +1,06% | 1599.4 | +0,29% | +0,97% |
| 17/01/2022 | 3066.17 | -0,24% | +0,79% | 1386.48 | +0,37% | +1,43% | 1587.76 | -0,73% | +0,23% |
| 18/01/2022 | 3066.58 | +0,01% | +0,81% | 1386.38 | -0,01% | +1,42% | 1594.01 | +0,39% | +0,62% |
| 19/01/2022 | 3063.81 | -0,09% | +0,72% | 1380.94 | -0,39% | +1,02% | 1596.06 | +0,13% | +0,75% |
| 20/01/2022 | 3058.46 | -0,17% | +0,54% | 1376.66 | -0,31% | +0,71% | 1592.64 | -0,21% | +0,54% |
| 21/01/2022 | 3055.79 | -0,09% | +0,45% | 1372.37 | -0,31% | +0,40% | 1594.7 | +0,13% | +0,67% |
| 24/01/2022 | 3069.42 | +0,45% | +0,90% | 1380.06 | +0,56% | +0,96% | 1602.11 | +0,46% | +1,14% |
| 25/01/2022 | 3062.25 | -0,23% | +0,67% | 1376.84 | -0,23% | +0,72% | 1599.1 | -0,19% | +0,95% |
| 26/01/2022 | 3072.76 | +0,34% | +1,01% | 1380.46 | +0,26% | +0,99% | 1606.94 | +0,49% | +1,44% |
| 27/01/2022 | 3076.36 | +0,12% | +1,13% | 1381.65 | +0,09% | +1,07% | 1612.03 | +0,32% | +1,76% |
| 28/01/2022 | 3066.51 | -0,32% | +0,81% | 1377.04 | -0,33% | +0,74% | 1607.71 | -0,27% | +1,49% |
| 31/01/2022 | 3062.75 | -0,12% | +0,68% | 1366.41 | -0,77% | -0,04% | 1609.89 | +0,14% | +1,63% |
| 14/02/2022 | 3075.48 | -0,10% | +1,10% | 1388.47 | -0,20% | +1,57% | 1600.48 | -0,29% | +1,03% |
| 15/02/2022 | 3078.04 | +0,08% | +1,19% | 1387.69 | -0,06% | +1,52% | 1603.77 | +0,21% | +1,24% |
| 16/02/2022 | 3092.61 | +0,47% | +1,66% | 1388.18 | +0,04% | +1,55% | 1613.62 | +0,61% | +1,86% |
| 17/02/2022 | 3099.37 | +0,22% | +1,89% | 1392.32 | +0,30% | +1,85% | 1617 | +0,21% | +2,08% |
| 18/02/2022 | 3090.13 | -0,30% | +1,58% | 1391.45 | -0,06% | +1,79% | 1611.15 | -0,36% | +1,71% |
| 21/02/2022 | 3093.47 | +0,11% | +1,69% | 1391.99 | +0,04% | +1,83% | 1614.12 | +0,18% | +1,89% |
| 22/02/2022 | 3083.85 | -0,31% | +1,38% | 1389.3 | -0,19% | +1,63% | 1608.81 | -0,33% | +1,56% |
| 23/02/2022 | 3071.23 | -0,41% | +0,96% | 1382.84 | -0,46% | +1,16% | 1605.46 | -0,21% | +1,35% |
| 24/02/2022 | 3051.17 | -0,65% | +0,30% | 1370.58 | -0,89% | +0,26% | 1595.56 | -0,62% | +0,72% |
| 25/02/2022 | 3055.18 | +0,13% | +0,43% | 1374.52 | +0,29% | +0,55% | 1597.46 | +0,12% | +0,84% |
| 28/02/2022 | 3061.06 | +0,19% | +0,63% | 1362.23 | -0,89% | -0,35% | 1603.97 | +0,41% | +1,25% |
| 14/03/2022 | 3092.05 | +0,89% | +1,65% | 1356.34 | +1,23% | -0,78% | 1621.35 | +0,74% | +2,35% |
| 15/03/2022 | 3100.83 | +0,28% | +1,93% | 1354.83 | -0,11% | -0,89% | 1621.52 | +0,01% | +2,36% |
| 16/03/2022 | 3092.11 | -0,28% | +1,65% | 1349.38 | -0,40% | -1,29% | 1626.22 | +0,29% | +2,66% |
| 17/03/2022 | 3097.7 | +0,18% | +1,83% | 1352.78 | +0,25% | -1,04% | 1625.71 | -0,03% | +2,63% |
| 18/03/2022 | 3085.71 | -0,39% | +1,44% | 1345.55 | -0,53% | -1,57% | 1615.99 | -0,60% | +2,01% |
| 21/03/2022 | 3069.76 | -0,52% | +0,91% | 1344.38 | -0,09% | -1,65% | 1609.16 | -0,42% | +1,58% |
| 22/03/2022 | 3069.02 | -0,02% | +0,89% | 1345.51 | +0,08% | -1,57% | 1603.22 | -0,37% | +1,21% |
| 23/03/2022 | 3068.72 | -0,01% | +0,88% | 1341.25 | -0,32% | -1,88% | 1603.65 | +0,03% | +1,23% |
| 24/03/2022 | 3075.34 | +0,22% | +1,10% | 1341.03 | -0,02% | -1,90% | 1611.4 | +0,48% | +1,72% |
| 25/03/2022 | 3087.13 | +0,38% | +1,48% | 1346.31 | +0,39% | -1,51% | 1614.66 | +0,20% | +1,93% |
| 28/03/2022 | 3056.98 | -0,98% | +0,49% | 1331.37 | -1,11% | -2,60% | 1597.72 | -1,05% | +0,86% |
| 29/03/2022 | 3062.59 | +0,18% | +0,68% | 1333.81 | +0,18% | -2,43% | 1598.55 | +0,05% | +0,91% |
| 30/03/2022 | 3073.42 | +0,35% | +1,03% | 1335.88 | +0,16% | -2,27% | 1603.41 | +0,30% | +1,22% |
| 31/03/2022 | 3082.16 | +0,28% | +1,32% | 1351.04 | +1,13% | -1,17% | 1596.43 | -0,44% | +0,78% |
| 13/04/2022 | 3154.4 | +0,70% | +3,70% | 1359.1 | +0,76% | -0,58% | 1653.54 | +0,72% | +4,38% |
| 14/04/2022 | 3174.2 | +0,63% | +4,35% | 1364.78 | +0,42% | -0,16% | 1664.17 | +0,64% | +5,05% |
| 15/04/2022 | 3165.96 | -0,26% | +4,08% | 1356.69 | -0,59% | -0,75% | 1661.17 | -0,18% | +4,86% |
| 18/04/2022 | 3156.44 | -0,30% | +3,76% | 1359.08 | +0,18% | -0,58% | 1652.48 | -0,52% | +4,32% |
| 19/04/2022 | 3153.89 | -0,08% | +3,68% | 1348.71 | -0,76% | -1,34% | 1651.65 | -0,05% | +4,26% |
| 20/04/2022 | 3155.52 | +0,05% | +3,73% | 1349.67 | +0,07% | -1,27% | 1658.04 | +0,39% | +4,67% |
| 21/04/2022 | 3155.02 | -0,02% | +3,72% | 1347.95 | -0,13% | -1,39% | 1659.31 | +0,08% | +4,75% |
| 22/04/2022 | 3147.71 | -0,23% | +3,48% | 1348.2 | +0,02% | -1,37% | 1651.04 | -0,50% | +4,23% |
| 25/04/2022 | 3148.58 | +0,03% | +3,50% | 1353.54 | +0,40% | -0,98% | 1636.98 | -0,85% | +3,34% |
| 26/04/2022 | 3153.04 | +0,14% | +3,65% | 1346.97 | -0,49% | -1,46% | 1655.61 | +1,14% | +4,51% |
| 27/04/2022 | 3153.1 | 0,00% | +3,65% | 1342.57 | -0,33% | -1,78% | 1649.41 | -0,37% | +4,12% |
| 28/04/2022 | 3153.51 | +0,01% | +3,67% | 1335.99 | -0,49% | -2,27% | 1649.83 | +0,03% | +4,15% |