Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 17/10/2005 | 1599.76 | +0,17% | +20,12% | 1370.15 | +0,36% | +7,53% | 1247.72 | +0,06% | +21,83% | |||
| 18/10/2005 | 1603.51 | +0,23% | +20,40% | 1366.73 | -0,25% | +7,26% | 1253.05 | +0,43% | +22,35% | |||
| 19/10/2005 | 1599.13 | -0,27% | +20,07% | 1362.59 | -0,30% | +6,94% | 1250.33 | -0,22% | +22,09% | |||
| 20/10/2005 | 1604.64 | +0,34% | +20,48% | 1369.22 | +0,49% | +7,46% | 1254.25 | +0,31% | +22,47% | |||
| 21/10/2005 | 1606.4 | +0,11% | +20,62% | 1374.4 | +0,38% | +7,86% | 1253.99 | -0,02% | +22,44% | |||
| 24/10/2005 | 1610.62 | +0,26% | +20,93% | 1372.89 | -0,11% | +7,75% | 1260.18 | +0,49% | +23,05% | |||
| 25/10/2005 | 1601.58 | -0,56% | +20,25% | 1370.99 | -0,14% | +7,60% | 1250.77 | -0,75% | +22,13% | |||
| 26/10/2005 | 1601.17 | -0,03% | +20,22% | 1374.64 | +0,27% | +7,88% | 1247.89 | -0,23% | +21,85% | |||
| 27/10/2005 | 1600.49 | -0,04% | +20,17% | 1377.77 | +0,23% | +8,13% | 1242.67 | -0,42% | +21,34% | |||
| 28/10/2005 | 1600.72 | +0,01% | +20,19% | 1378.17 | +0,03% | +8,16% | 1243.31 | +0,05% | +21,40% | |||
| 31/10/2005 | 1599.3 | -0,09% | +20,08% | 1362.03 | -1,17% | +6,89% | 1245.59 | +0,18% | +21,62% | |||
| 14/11/2005 | 1602.97 | -0,03% | +20,36% | 1338.63 | +0,15% | +5,06% | 1249.91 | -0,17% | +22,04% | |||
| 15/11/2005 | 1596.66 | -0,39% | +19,89% | 1330.16 | -0,63% | +4,39% | 1248.48 | -0,11% | +21,91% | |||
| 16/11/2005 | 1597.69 | +0,06% | +19,96% | 1330.93 | +0,06% | +4,45% | 1246.72 | -0,14% | +21,73% | |||
| 17/11/2005 | 1598.96 | +0,08% | +20,06% | 1329.18 | -0,13% | +4,32% | 1249.03 | +0,19% | +21,96% | |||
| 18/11/2005 | 1598.91 | 0,00% | +20,05% | 1329.82 | +0,05% | +4,37% | 1247.52 | -0,12% | +21,81% | |||
| 21/11/2005 | 1607.9 | +0,56% | +20,73% | 1346.08 | +1,22% | +5,64% | 1248.96 | +0,12% | +21,95% | |||
| 22/11/2005 | 1606.65 | -0,08% | +20,64% | 1341.8 | -0,32% | +5,31% | 1256.13 | +0,57% | +22,65% | |||
| 23/11/2005 | 1598.23 | -0,52% | +20,00% | 1338.37 | -0,26% | +5,04% | 1243.14 | -1,03% | +21,38% | |||
| 24/11/2005 | 1599.35 | +0,07% | +20,09% | 1341.46 | +0,23% | +5,28% | 1247.63 | +0,36% | +21,82% | |||
| 25/11/2005 | 1601.54 | +0,14% | +20,25% | 1335.39 | -0,45% | +4,80% | 1245.79 | -0,15% | +21,64% | |||
| 28/11/2005 | 1605.95 | +0,28% | +20,58% | 1334.13 | -0,09% | +4,70% | 1252.16 | +0,51% | +22,26% | |||
| 29/11/2005 | 1607.14 | +0,07% | +20,67% | 1347.11 | +0,97% | +5,72% | 1252.39 | +0,02% | +22,29% | |||
| 30/11/2005 | 1603.84 | -0,21% | +20,42% | 1347.3 | +0,01% | +5,74% | 1252.15 | -0,02% | +22,26% | |||
| 13/12/2005 | 1608.21 | +0,44% | +20,75% | 1360.33 | +0,67% | +6,76% | 1251.83 | +0,36% | +22,23% | |||
| 14/12/2005 | 1598.57 | -0,60% | +20,03% | 1364.34 | +0,29% | +7,08% | 1242.86 | -0,72% | +21,36% | |||
| 15/12/2005 | 1611.92 | +0,84% | +21,03% | 1375.12 | +0,79% | +7,92% | 1255.49 | +1,02% | +22,59% | |||
| 16/12/2005 | 1617.92 | +0,37% | +21,48% | 1369.85 | -0,38% | +7,51% | 1260.48 | +0,40% | +23,08% | |||
| 19/12/2005 | 1616.07 | -0,11% | +21,34% | 1378.15 | +0,61% | +8,16% | 1258.26 | -0,18% | +22,86% | |||
| 20/12/2005 | 1619.03 | +0,18% | +21,57% | 1377.81 | -0,02% | +8,13% | 1261.73 | +0,28% | +23,20% | |||
| 21/12/2005 | 1612.07 | -0,43% | +21,04% | 1364 | -1,00% | +7,05% | 1259.9 | -0,15% | +23,02% | |||
| 22/12/2005 | 1606.62 | -0,34% | +20,63% | 1355.98 | -0,59% | +6,42% | 1256.66 | -0,26% | +22,70% | |||
| 23/12/2005 | 1605.03 | -0,10% | +20,51% | 1354.14 | -0,14% | +6,27% | 1254.4 | -0,18% | +22,48% | |||
| 26/12/2005 | 1601.51 | -0,22% | +20,25% | 1353.36 | -0,06% | +6,21% | 1252.04 | -0,19% | +22,25% | |||
| 27/12/2005 | 1603.04 | +0,10% | +20,36% | 1355.26 | +0,14% | +6,36% | 1252.84 | +0,06% | +22,33% | |||
| 28/12/2005 | 1597.37 | -0,35% | +19,94% | 1353.65 | -0,12% | +6,24% | 1245.32 | -0,60% | +21,60% | |||
| 29/12/2005 | 1602.5 | +0,32% | +20,32% | 1349.43 | -0,31% | +5,90% | 1249.24 | +0,31% | +21,98% | |||
| 30/12/2005 | 1615.12 | +0,79% | +21,27% | 1359.36 | +0,74% | +6,68% | 1261.19 | +0,96% | +23,15% | |||
| 13/01/2006 | 1651.42 | +0,33% | +2,25% | 1415.87 | +0,22% | +4,16% | 1288.41 | +0,72% | +2,16% | |||
| 16/01/2006 | 1653.72 | +0,14% | +2,39% | 1421.67 | +0,41% | +4,58% | 1283.92 | -0,35% | +1,80% | |||
| 17/01/2006 | 1645.75 | -0,48% | +1,90% | 1411.86 | -0,69% | +3,86% | 1278.75 | -0,40% | +1,39% | |||
| 18/01/2006 | 1653.51 | +0,47% | +2,38% | 1419.57 | +0,55% | +4,43% | 1284.39 | +0,44% | +1,84% | |||
| 19/01/2006 | 1667.6 | +0,85% | +3,25% | 1428.36 | +0,62% | +5,08% | 1296.53 | +0,95% | +2,80% | |||
| 20/01/2006 | 1660.39 | -0,43% | +2,80% | 1421.02 | -0,51% | +4,54% | 1290.77 | -0,44% | +2,35% | |||
| 23/01/2006 | 1671.52 | +0,67% | +3,49% | 1447.27 | +1,85% | +6,47% | 1293.35 | +0,20% | +2,55% | |||
| 24/01/2006 | 1675.39 | +0,23% | +3,73% | 1450.84 | +0,25% | +6,73% | 1296.02 | +0,21% | +2,76% | |||
| 25/01/2006 | 1684.11 | +0,52% | +4,27% | 1459.94 | +0,63% | +7,40% | 1301.89 | +0,45% | +3,23% | |||
| 26/01/2006 | 1681.1 | -0,18% | +4,09% | 1453.26 | -0,46% | +6,91% | 1299 | -0,22% | +3,00% | |||
| 27/01/2006 | 1683.36 | +0,13% | +4,23% | 1444.98 | -0,57% | +6,30% | 1298.12 | -0,07% | +2,93% | |||
| 13/02/2006 | 1699.65 | +0,21% | +5,23% | 1437.46 | +0,10% | +5,75% | 1325.63 | +0,88% | +5,11% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 31/08/2020 | 2942.23 | +0,12% | -5,95% | 1395.58 | +0,56% | -3,76% | 1544.87 | -0,58% | -9,27% |
| 14/09/2020 | 3005.01 | +0,67% | -3,95% | 1421.46 | +1,02% | -1,97% | 1579.49 | +0,35% | -7,24% |
| 15/09/2020 | 3004.25 | -0,03% | -3,97% | 1419.55 | -0,13% | -2,10% | 1576.03 | -0,22% | -7,44% |
| 16/09/2020 | 2990.15 | -0,47% | -4,42% | 1411.35 | -0,58% | -2,67% | 1568.93 | -0,45% | -7,86% |
| 17/09/2020 | 2982.47 | -0,26% | -4,67% | 1410.29 | -0,08% | -2,74% | 1564.61 | -0,28% | -8,11% |
| 18/09/2020 | 2996.74 | +0,48% | -4,21% | 1415.33 | +0,36% | -2,39% | 1572.38 | +0,50% | -7,65% |
| 21/09/2020 | 2977.62 | -0,64% | -4,82% | 1403.14 | -0,86% | -3,23% | 1566.39 | -0,38% | -8,01% |
| 22/09/2020 | 2957.8 | -0,67% | -5,46% | 1396.08 | -0,50% | -3,72% | 1552.72 | -0,87% | -8,81% |
| 23/09/2020 | 2966.65 | +0,30% | -5,17% | 1397.46 | +0,10% | -3,63% | 1562.5 | +0,63% | -8,24% |
| 24/09/2020 | 2945.61 | -0,71% | -5,85% | 1382.08 | -1,10% | -4,69% | 1550.56 | -0,76% | -8,94% |
| 25/09/2020 | 2951.5 | +0,20% | -5,66% | 1380.5 | -0,11% | -4,80% | 1557.88 | +0,47% | -8,51% |
| 28/09/2020 | 2933.66 | -0,60% | -6,23% | 1371.61 | -0,64% | -5,41% | 1549.66 | -0,53% | -8,99% |
| 29/09/2020 | 2963.53 | +1,02% | -5,27% | 1384.13 | +0,91% | -4,55% | 1565.15 | +1,00% | -8,08% |
| 30/09/2020 | 2921.81 | -1,41% | -6,61% | 1365.43 | -1,35% | -5,84% | 1536.84 | -1,81% | -9,74% |
| 13/10/2020 | 2872.18 | -0,09% | -8,19% | 1351.04 | +0,12% | -6,83% | 1509.02 | -0,16% | -11,38% |
| 14/10/2020 | 2875.92 | +0,13% | -8,07% | 1353.79 | +0,20% | -6,64% | 1508.39 | -0,04% | -11,41% |
| 16/10/2020 | 2879.92 | +0,14% | -7,94% | 1354.83 | +0,08% | -6,57% | 1514.62 | +0,41% | -11,05% |
| 19/10/2020 | 2882.44 | +0,09% | -7,86% | 1350.58 | -0,31% | -6,86% | 1515.67 | +0,07% | -10,99% |
| 20/10/2020 | 2868.56 | -0,48% | -8,31% | 1341.12 | -0,70% | -7,51% | 1510.6 | -0,33% | -11,28% |
| 21/10/2020 | 2865.33 | -0,11% | -8,41% | 1344.56 | +0,26% | -7,27% | 1507.55 | -0,20% | -11,46% |
| 22/10/2020 | 2864.44 | -0,03% | -8,44% | 1348.53 | +0,30% | -7,00% | 1506.39 | -0,08% | -11,53% |
| 23/10/2020 | 2871.83 | +0,26% | -8,20% | 1356.64 | +0,60% | -6,44% | 1508.65 | +0,15% | -11,40% |
| 26/10/2020 | 2860.58 | -0,39% | -8,56% | 1349.9 | -0,50% | -6,91% | 1501.4 | -0,48% | -11,82% |
| 27/10/2020 | 2854.38 | -0,22% | -8,76% | 1348.15 | -0,13% | -7,03% | 1500.45 | -0,06% | -11,88% |
| 28/10/2020 | 2847.63 | -0,24% | -8,98% | 1343.15 | -0,37% | -7,37% | 1498.52 | -0,13% | -11,99% |
| 30/10/2020 | 2825.18 | -0,79% | -9,69% | 1320.98 | -1,65% | -8,90% | 1490.05 | -0,57% | -12,49% |
| 13/11/2020 | 2858.59 | +0,14% | -8,63% | 1347.05 | -0,04% | -7,10% | 1505.54 | +0,20% | -11,58% |
| 16/11/2020 | 2871.3 | +0,44% | -8,22% | 1352 | +0,37% | -6,76% | 1509.25 | +0,25% | -11,36% |
| 17/11/2020 | 2888.41 | +0,60% | -7,67% | 1361.39 | +0,69% | -6,11% | 1519.14 | +0,66% | -10,78% |
| 18/11/2020 | 2899.09 | +0,37% | -7,33% | 1369.26 | +0,58% | -5,57% | 1524.94 | +0,38% | -10,44% |
| 19/11/2020 | 2910.82 | +0,40% | -6,96% | 1378.52 | +0,68% | -4,93% | 1528.95 | +0,26% | -10,21% |
| 20/11/2020 | 2909.05 | -0,06% | -7,01% | 1377.83 | -0,05% | -4,98% | 1528.63 | -0,02% | -10,22% |
| 23/11/2020 | 2911.75 | +0,09% | -6,93% | 1375.89 | -0,14% | -5,11% | 1530.61 | +0,13% | -10,11% |
| 24/11/2020 | 2915.99 | +0,15% | -6,79% | 1378.15 | +0,16% | -4,96% | 1531.57 | +0,06% | -10,05% |
| 25/11/2020 | 2939.28 | +0,80% | -6,05% | 1389.97 | +0,86% | -4,14% | 1543.37 | +0,77% | -9,36% |
| 26/11/2020 | 2922.74 | -0,56% | -6,58% | 1383 | -0,50% | -4,62% | 1535.82 | -0,49% | -9,80% |
| 27/11/2020 | 2927.75 | +0,17% | -6,42% | 1386.89 | +0,28% | -4,36% | 1536.99 | +0,08% | -9,73% |
| 30/11/2020 | 2948.64 | +0,71% | -5,75% | 1401.55 | +1,06% | -3,34% | 1538.74 | +0,11% | -9,63% |
| 14/12/2020 | 2956.62 | -0,28% | -5,49% | 1403.03 | -0,39% | -3,24% | 1530.56 | -0,27% | -10,11% |
| 15/12/2020 | 2968.24 | +0,39% | -5,12% | 1409.06 | +0,43% | -2,83% | 1532.63 | +0,14% | -9,99% |
| 16/12/2020 | 2949.17 | -0,64% | -5,73% | 1400.52 | -0,61% | -3,42% | 1520.4 | -0,80% | -10,71% |
| 17/12/2020 | 2951.23 | +0,07% | -5,67% | 1403.03 | +0,18% | -3,24% | 1532.6 | +0,80% | -9,99% |
| 18/12/2020 | 2961.76 | +0,36% | -5,33% | 1408.61 | +0,40% | -2,86% | 1530.07 | -0,17% | -10,14% |
| 21/12/2020 | 2969.42 | +0,26% | -5,08% | 1409.77 | +0,08% | -2,78% | 1527.52 | -0,17% | -10,29% |
| 22/12/2020 | 2958.75 | -0,36% | -5,43% | 1409.76 | 0,00% | -2,78% | 1532.41 | +0,32% | -10,00% |
| 23/12/2020 | 2964.23 | +0,19% | -5,25% | 1411.8 | +0,14% | -2,64% | 1530.42 | -0,13% | -10,12% |
| 24/12/2020 | 2969.39 | +0,17% | -5,08% | 1417.02 | +0,37% | -2,28% | 1525.94 | -0,29% | -10,38% |
| 25/12/2020 | 2967.75 | -0,06% | -5,14% | 1416.76 | -0,02% | -2,30% | 1532.98 | +0,46% | -9,97% |
| 28/12/2020 | 2960.68 | -0,24% | -5,36% | 1414.01 | -0,19% | -2,48% | 1528.73 | -0,28% | -10,22% |
| 29/12/2020 | 2963.18 | +0,08% | -5,28% | 1417.81 | +0,27% | -2,22% | 1532.99 | +0,28% | -9,97% |