Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 14/02/2006 | 1699.15 | -0,03% | +5,20% | 1432.71 | -0,33% | +5,40% | 1320.17 | -0,41% | +4,68% | |||
| 15/02/2006 | 1700.52 | +0,08% | +5,29% | 1435.34 | +0,18% | +5,59% | 1321.31 | +0,09% | +4,77% | |||
| 16/02/2006 | 1704.95 | +0,26% | +5,56% | 1436.23 | +0,06% | +5,65% | 1321.33 | 0,00% | +4,77% | |||
| 17/02/2006 | 1706.68 | +0,10% | +5,67% | 1438.64 | +0,17% | +5,83% | 1327.25 | +0,45% | +5,24% | |||
| 20/02/2006 | 1708.55 | +0,11% | +5,78% | 1444.03 | +0,37% | +6,23% | 1325.99 | -0,09% | +5,14% | |||
| 21/02/2006 | 1718.05 | +0,56% | +6,37% | 1450.35 | +0,44% | +6,69% | 1334.6 | +0,65% | +5,82% | |||
| 22/02/2006 | 1722.53 | +0,26% | +6,65% | 1451.68 | +0,09% | +6,79% | 1338.66 | +0,30% | +6,14% | |||
| 23/02/2006 | 1730.76 | +0,48% | +7,16% | 1462.59 | +0,75% | +7,59% | 1343.4 | +0,35% | +6,52% | |||
| 24/02/2006 | 1729.33 | -0,08% | +7,07% | 1457.62 | -0,34% | +7,23% | 1343.12 | -0,02% | +6,50% | |||
| 27/02/2006 | 1734.13 | +0,28% | +7,37% | 1460.38 | +0,19% | +7,43% | 1350.43 | +0,54% | +7,08% | |||
| 28/02/2006 | 1733.79 | -0,02% | +7,35% | 1459.77 | -0,04% | +7,39% | 1348.16 | -0,17% | +6,90% | |||
| 13/03/2006 | 1838.54 | -0,03% | +13,83% | 1549.33 | -0,08% | +13,97% | 1424.42 | -0,23% | +12,94% | |||
| 14/03/2006 | 1840.81 | +0,12% | +13,97% | 1556.04 | +0,43% | +14,47% | 1425.48 | +0,07% | +13,03% | |||
| 15/03/2006 | 1852.04 | +0,61% | +14,67% | 1565.54 | +0,61% | +15,17% | 1429.25 | +0,26% | +13,33% | |||
| 16/03/2006 | 1853.53 | +0,08% | +14,76% | 1572.82 | +0,47% | +15,70% | 1426.11 | -0,22% | +13,08% | |||
| 17/03/2006 | 1845.98 | -0,41% | +14,29% | 1573.28 | +0,03% | +15,74% | 1416.14 | -0,70% | +12,29% | |||
| 22/03/2006 | 1820.57 | -1,38% | +12,72% | 1543.25 | -1,91% | +13,53% | 1400.66 | -1,09% | +11,06% | |||
| 23/03/2006 | 1814.93 | -0,31% | +12,37% | 1536.43 | -0,44% | +13,03% | 1397.18 | -0,25% | +10,78% | |||
| 24/03/2006 | 1820.25 | +0,29% | +12,70% | 1533.47 | -0,19% | +12,81% | 1404.02 | +0,49% | +11,33% | |||
| 27/03/2006 | 1825.13 | +0,27% | +13,00% | 1543.7 | +0,67% | +13,56% | 1406.24 | +0,16% | +11,50% | |||
| 28/03/2006 | 1840.98 | +0,87% | +13,98% | 1559.4 | +1,02% | +14,72% | 1416.63 | +0,74% | +12,32% | |||
| 29/03/2006 | 1844.93 | +0,21% | +14,23% | 1555.17 | -0,27% | +14,40% | 1420.97 | +0,31% | +12,67% | |||
| 30/03/2006 | 1861.15 | +0,88% | +15,23% | 1573.12 | +1,15% | +15,73% | 1430.22 | +0,65% | +13,40% | |||
| 31/03/2006 | 1870.74 | +0,52% | +15,83% | 1587.31 | +0,90% | +16,77% | 1436.8 | +0,46% | +13,92% | |||
| 13/04/2006 | 1867.6 | -0,34% | +15,63% | 1583.12 | -0,44% | +16,46% | 1433.95 | -0,27% | +13,70% | |||
| 14/04/2006 | 1869.78 | +0,12% | +15,77% | 1585.55 | +0,15% | +16,64% | 1436.24 | +0,16% | +13,88% | |||
| 17/04/2006 | 1883.32 | +0,72% | +16,61% | 1604.86 | +1,22% | +18,06% | 1442.59 | +0,44% | +14,38% | |||
| 18/04/2006 | 1890.89 | +0,40% | +17,07% | 1617.44 | +0,78% | +18,99% | 1446.54 | +0,27% | +14,70% | |||
| 19/04/2006 | 1896.61 | +0,30% | +17,43% | 1628.04 | +0,66% | +19,77% | 1445.99 | -0,04% | +14,65% | |||
| 20/04/2006 | 1914.26 | +0,93% | +18,52% | 1644.17 | +0,99% | +20,95% | 1460.95 | +1,03% | +15,84% | |||
| 21/04/2006 | 1923.85 | +0,50% | +19,11% | 1655.01 | +0,66% | +21,75% | 1477.05 | +1,10% | +17,12% | |||
| 24/04/2006 | 1922.71 | -0,06% | +19,04% | 1654.53 | -0,03% | +21,71% | 1465.53 | -0,78% | +16,20% | |||
| 25/04/2006 | 1921.12 | -0,08% | +18,95% | 1654.89 | +0,02% | +21,74% | 1463.17 | -0,16% | +16,02% | |||
| 26/04/2006 | 1925.59 | +0,23% | +19,22% | 1656.13 | +0,07% | +21,83% | 1462.85 | -0,02% | +15,99% | |||
| 27/04/2006 | 1928.87 | +0,17% | +19,43% | 1659.33 | +0,19% | +22,07% | 1462.34 | -0,03% | +15,95% | |||
| 28/04/2006 | 1930.16 | +0,07% | +19,51% | 1670.83 | +0,69% | +22,91% | 1458.84 | -0,24% | +15,67% | |||
| 15/05/2006 | 1971.25 | +0,15% | +22,05% | 1726.2 | -0,29% | +26,99% | 1474.48 | +0,23% | +16,91% | |||
| 16/05/2006 | 1973.46 | +0,11% | +22,19% | 1729.32 | +0,18% | +27,22% | 1478.16 | +0,25% | +17,20% | |||
| 17/05/2006 | 1972.12 | -0,07% | +22,10% | 1733.57 | +0,25% | +27,53% | 1476.8 | -0,09% | +17,10% | |||
| 18/05/2006 | 1961.14 | -0,56% | +21,42% | 1716.17 | -1,00% | +26,25% | 1472.44 | -0,30% | +16,75% | |||
| 19/05/2006 | 1957.61 | -0,18% | +21,21% | 1709.3 | -0,40% | +25,74% | 1467.77 | -0,32% | +16,38% | |||
| 22/05/2006 | 1951.18 | -0,33% | +20,81% | 1702.39 | -0,40% | +25,23% | 1462.25 | -0,38% | +15,94% | |||
| 23/05/2006 | 1963.77 | +0,65% | +21,59% | 1719.25 | +0,99% | +26,47% | 1467.23 | +0,34% | +16,34% | |||
| 24/05/2006 | 1973.48 | +0,49% | +22,19% | 1726.57 | +0,43% | +27,01% | 1472.74 | +0,38% | +16,77% | |||
| 25/05/2006 | 1982.37 | +0,45% | +22,74% | 1726.71 | +0,01% | +27,02% | 1481.74 | +0,61% | +17,49% | |||
| 26/05/2006 | 1992.06 | +0,49% | +23,34% | 1736.47 | +0,57% | +27,74% | 1488.1 | +0,43% | +17,99% | |||
| 29/05/2006 | 1997.12 | +0,25% | +23,65% | 1737.58 | +0,06% | +27,82% | 1493.48 | +0,36% | +18,42% | |||
| 30/05/2006 | 1996.06 | -0,05% | +23,59% | 1745.26 | +0,44% | +28,39% | 1488.88 | -0,31% | +18,05% | |||
| 31/05/2006 | 2007.84 | +0,59% | +24,32% | 1757.03 | +0,67% | +29,25% | 1496.34 | +0,50% | +18,65% | |||
| 13/06/2006 | 2009.96 | -0,72% | +24,45% | 1727.53 | -0,98% | +27,08% | 1505.68 | -0,71% | +19,39% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 30/12/2020 | 2961.33 | -0,06% | -5,34% | 1417.6 | -0,01% | -2,24% | 1526.35 | -0,43% | -10,36% |
| 31/12/2020 | 2975.25 | +0,47% | -4,90% | 1426.85 | +0,65% | -1,60% | 1529.05 | +0,18% | -10,20% |
| 13/01/2021 | 2887.01 | -0,50% | -2,97% | 1378.72 | -0,88% | -3,37% | 1492.31 | -0,55% | -2,40% |
| 15/01/2021 | 2891.02 | +0,14% | -2,83% | 1379.82 | +0,08% | -3,30% | 1496.47 | +0,28% | -2,13% |
| 18/01/2021 | 2875.28 | -0,54% | -3,36% | 1373.67 | -0,45% | -3,73% | 1487.78 | -0,58% | -2,70% |
| 19/01/2021 | 2888.69 | +0,47% | -2,91% | 1376.43 | +0,20% | -3,53% | 1495.17 | +0,50% | -2,22% |
| 20/01/2021 | 2882.29 | -0,22% | -3,12% | 1369.16 | -0,53% | -4,04% | 1499.12 | +0,26% | -1,96% |
| 21/01/2021 | 2881.12 | -0,04% | -3,16% | 1375 | +0,43% | -3,63% | 1494.97 | -0,28% | -2,23% |
| 22/01/2021 | 2858.58 | -0,78% | -3,92% | 1365.49 | -0,69% | -4,30% | 1479.95 | -1,00% | -3,21% |
| 25/01/2021 | 2874.07 | +0,54% | -3,40% | 1379.4 | +1,02% | -3,33% | 1491.99 | +0,81% | -2,42% |
| 26/01/2021 | 2857.04 | -0,59% | -3,97% | 1372.09 | -0,53% | -3,84% | 1483.73 | -0,55% | -2,96% |
| 27/01/2021 | 2844.76 | -0,43% | -4,39% | 1364.62 | -0,54% | -4,36% | 1480.19 | -0,24% | -3,20% |
| 28/01/2021 | 2861.38 | +0,58% | -3,83% | 1371.83 | +0,53% | -3,86% | 1489.47 | +0,63% | -2,59% |
| 29/01/2021 | 2863.27 | +0,07% | -3,76% | 1369 | -0,21% | -4,05% | 1487.15 | -0,16% | -2,74% |
| 15/02/2021 | 2876.02 | +0,46% | -3,34% | 1374.13 | +0,31% | -3,69% | 1494.23 | +0,45% | -2,28% |
| 16/02/2021 | 2885.2 | +0,32% | -3,03% | 1373.25 | -0,06% | -3,76% | 1499.63 | +0,36% | -1,92% |
| 17/02/2021 | 2880.6 | -0,16% | -3,18% | 1372.48 | -0,06% | -3,81% | 1497.2 | -0,16% | -2,08% |
| 18/02/2021 | 2901.28 | +0,72% | -2,49% | 1384.46 | +0,87% | -2,97% | 1506.66 | +0,63% | -1,46% |
| 19/02/2021 | 2895.06 | -0,21% | -2,70% | 1373.41 | -0,80% | -3,75% | 1506.96 | +0,02% | -1,44% |
| 22/02/2021 | 2892.64 | -0,08% | -2,78% | 1371.66 | -0,13% | -3,87% | 1503.41 | -0,24% | -1,68% |
| 23/02/2021 | 2893.97 | +0,05% | -2,73% | 1376.37 | +0,34% | -3,54% | 1497.81 | -0,37% | -2,04% |
| 24/02/2021 | 2893.88 | 0,00% | -2,73% | 1374.26 | -0,15% | -3,69% | 1498.63 | +0,05% | -1,99% |
| 25/02/2021 | 2892.33 | -0,05% | -2,79% | 1378.01 | +0,27% | -3,42% | 1498.55 | -0,01% | -1,99% |
| 26/02/2021 | 2886.59 | -0,20% | -2,98% | 1374.77 | -0,24% | -3,65% | 1495.04 | -0,23% | -2,22% |
| 15/03/2021 | 2954.02 | +0,11% | -0,71% | 1388.18 | +0,29% | -2,71% | 1531.82 | -0,43% | +0,18% |
| 16/03/2021 | 2934.99 | -0,64% | -1,35% | 1376.99 | -0,81% | -3,49% | 1527.51 | -0,28% | -0,10% |
| 17/03/2021 | 2937.31 | +0,08% | -1,28% | 1377.68 | +0,05% | -3,45% | 1528.9 | +0,09% | -0,01% |
| 18/03/2021 | 2950.61 | +0,45% | -0,83% | 1383.27 | +0,41% | -3,05% | 1533.4 | +0,29% | +0,28% |
| 19/03/2021 | 2944.73 | -0,20% | -1,03% | 1379.32 | -0,29% | -3,33% | 1531.04 | -0,15% | +0,13% |
| 22/03/2021 | 2994.1 | +1,68% | +0,63% | 1404.27 | +1,81% | -1,58% | 1555.53 | +1,60% | +1,73% |
| 23/03/2021 | 3033.69 | +1,32% | +1,96% | 1420.37 | +1,15% | -0,45% | 1577.44 | +1,41% | +3,16% |
| 24/03/2021 | 3096.78 | +2,08% | +4,08% | 1449.91 | +2,08% | +1,62% | 1610.24 | +2,08% | +5,31% |
| 25/03/2021 | 3092.42 | -0,14% | +3,94% | 1447.4 | -0,17% | +1,44% | 1608.42 | -0,11% | +5,19% |
| 26/03/2021 | 3099.97 | +0,24% | +4,19% | 1443.8 | -0,25% | +1,19% | 1615.29 | +0,43% | +5,64% |
| 29/03/2021 | 3105.15 | +0,17% | +4,37% | 1445.17 | +0,09% | +1,28% | 1618.09 | +0,17% | +5,82% |
| 30/03/2021 | 3109.64 | +0,14% | +4,52% | 1442.6 | -0,18% | +1,10% | 1621.22 | +0,19% | +6,03% |
| 31/03/2021 | 3102.43 | -0,23% | +4,27% | 1434.84 | -0,54% | +0,56% | 1614.46 | -0,42% | +5,59% |
| 13/04/2021 | 3126.29 | -0,20% | +5,08% | 1456.16 | -0,42% | +2,05% | 1616.2 | -0,26% | +5,70% |
| 14/04/2021 | 3116.8 | -0,30% | +4,76% | 1454.09 | -0,14% | +1,91% | 1616.86 | +0,04% | +5,74% |
| 15/04/2021 | 3103.79 | -0,42% | +4,32% | 1448.44 | -0,39% | +1,51% | 1605.05 | -0,73% | +4,97% |
| 16/04/2021 | 3079.59 | -0,78% | +3,51% | 1440.41 | -0,55% | +0,95% | 1590.47 | -0,91% | +4,02% |
| 19/04/2021 | 3065.19 | -0,47% | +3,02% | 1434.91 | -0,38% | +0,56% | 1580.64 | -0,62% | +3,37% |
| 20/04/2021 | 3049.82 | -0,50% | +2,51% | 1428.23 | -0,47% | +0,10% | 1571.77 | -0,56% | +2,79% |
| 21/04/2021 | 3058.76 | +0,29% | +2,81% | 1438.55 | +0,72% | +0,82% | 1578.52 | +0,43% | +3,24% |
| 22/04/2021 | 3080.04 | +0,70% | +3,52% | 1450.98 | +0,86% | +1,69% | 1586.77 | +0,52% | +3,77% |
| 23/04/2021 | 3098.53 | +0,60% | +4,14% | 1455.14 | +0,29% | +1,98% | 1596.77 | +0,63% | +4,43% |
| 26/04/2021 | 3099 | +0,02% | +4,16% | 1456.15 | +0,07% | +2,05% | 1592.6 | -0,26% | +4,16% |
| 27/04/2021 | 3099.97 | +0,03% | +4,19% | 1462.12 | +0,41% | +2,47% | 1599.83 | +0,45% | +4,63% |
| 28/04/2021 | 3106.56 | +0,21% | +4,41% | 1467.63 | +0,38% | +2,86% | 1598.45 | -0,09% | +4,54% |
| 29/04/2021 | 3137.25 | +0,99% | +5,44% | 1481.26 | +0,93% | +3,81% | 1618.53 | +1,26% | +5,85% |