Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
25/11/2009
4101.02 +0,03% +41,79%
3669.48 +0,45% +44,82%
2683.53 -0,03% +35,75%
24/11/2009
4099.9 +0,08% +41,75%
3652.89 -0,30% +44,17%
2684.33 +0,06% +35,80%
23/11/2009
4096.55 -0,08% +41,63%
3663.88 +0,42% +44,60%
2682.77 -0,32% +35,72%
20/11/2009
4099.63 +0,09% +41,74%
3648.52 +0,03% +43,99%
2691.3 +0,10% +36,15%
19/11/2009
4095.95 +0,08% +41,61%
3647.39 -0,30% +43,95%
2688.56 +0,20% +36,01%
18/11/2009
4092.8 -0,24% +41,50%
3658.53 -0,15% +44,39%
2683.25 -0,26% +35,74%
17/11/2009
4102.53 -0,29% +41,84%
3664 -0,53% +44,60%
2690.2 -0,17% +36,09%
16/11/2009
4114.39 -0,12% +42,25%
3683.68 +0,40% +45,38%
2694.76 -0,29% +36,32%
13/11/2009
4119.37 +0,53% +42,42%
3668.9 +0,38% +44,80%
2702.64 +0,77% +36,72%
12/11/2009
4097.65 -0,16% +41,67%
3655.06 -0,75% +44,25%
2681.97 -0,13% +35,68%
11/11/2009
4104.36 -0,09% +41,90%
3682.8 +0,16% +45,35%
2685.46 -0,22% +35,85%
10/11/2009
4108.14 +0,96% +42,03%
3676.79 +0,91% +45,11%
2691.33 +0,94% +36,15%
09/11/2009
4069.25 +0,03% +40,69%
3643.72 +0,54% +43,80%
2666.21 -0,14% +34,88%
06/11/2009
4068.18 +0,17% +40,65%
3624.24 +0,13% +43,04%
2669.87 +0,08% +35,06%
05/11/2009
4061.3 +0,40% +40,41%
3619.57 +1,02% +42,85%
2667.64 +0,30% +34,95%
04/11/2009
4045.2 +0,60% +39,86%
3583.15 +0,92% +41,41%
2659.59 +0,53% +34,54%
03/11/2009
4021.14 -0,09% +39,02%
3550.41 -0,39% +40,12%
2645.58 +0,04% +33,83%
02/11/2009
4024.9 -0,88% +39,15%
3564.32 -1,13% +40,67%
2644.61 -0,74% +33,79%
30/10/2009
4060.47 -0,67% +40,38%
3604.89 -0,20% +42,27%
2664.38 -0,80% +34,79%
29/10/2009
4087.71 -0,36% +41,33%
3612.14 -0,91% +42,56%
2685.84 -0,40% +35,87%
28/10/2009
4102.64 -0,05% +41,84%
3645.37 -0,22% +43,87%
2696.64 +0,07% +36,42%
27/10/2009
4104.55 -0,80% +41,91%
3653.49 -1,55% +44,19%
2694.77 -0,43% +36,32%
26/10/2009
4137.78 +0,59% +43,06%
3711.19 +0,50% +46,47%
2706.33 +0,54% +36,91%
23/10/2009
4113.41 +0,77% +42,21%
3692.86 +1,01% +45,74%
2691.83 +0,66% +36,17%
22/10/2009
4082.08 -1,54% +41,13%
3655.84 -1,38% +44,28%
2674.1 -1,63% +35,28%
21/10/2009
4146.11 -1,15% +43,34%
3706.99 -1,16% +46,30%
2718.48 -1,06% +37,52%
20/10/2009
4194.27 +0,29% +45,01%
3750.55 +0,40% +48,02%
2747.69 +0,26% +39,00%
19/10/2009
4182.03 +0,14% +44,59%
3735.58 +0,42% +47,43%
2740.66 +0,04% +38,64%
16/10/2009
4176.34 +0,01% +44,39%
3720.13 -0,20% +46,82%
2739.56 -0,01% +38,59%
15/10/2009
4176.08 -0,16% +44,38%
3727.74 -0,14% +47,12%
2739.79 -0,24% +38,60%
14/10/2009
4182.88 +0,02% +44,62%
3732.88 +0,45% +47,32%
2746.3 -0,26% +38,93%
13/10/2009
4182.19 -0,14% +44,59%
3716.17 +0,09% +46,66%
2753.33 -0,27% +39,29%
12/10/2009
4188.07 +1,00% +44,80%
3712.66 +0,96% +46,53%
2760.91 +0,84% +39,67%
09/10/2009
4146.51 +0,46% +43,36%
3677.49 +0,10% +45,14%
2738.03 +0,41% +38,51%
08/10/2009
4127.54 +0,99% +42,70%
3673.76 +1,41% +44,99%
2726.77 +0,97% +37,94%
07/10/2009
4087.27 +0,60% +41,31%
3622.85 +0,51% +42,98%
2700.59 +0,67% +36,62%
06/10/2009
4063.03 +0,07% +40,47%
3604.37 +0,66% +42,25%
2682.67 -0,20% +35,71%
05/10/2009
4060.05 -0,33% +40,37%
3580.75 -0,24% +41,32%
2688.02 -0,52% +35,98%
02/10/2009
4073.38 -0,51% +40,83%
3589.47 -0,54% +41,66%
2701.97 -0,56% +36,69%
01/10/2009
4094.42 +0,75% +41,56%
3609.12 +0,41% +42,44%
2717.21 +0,82% +37,46%
30/09/2009
4063.75 -0,51% +40,50%
3594.23 -0,27% +41,85%
2695.15 -0,70% +36,34%
29/09/2009
4084.73 +0,50% +41,22%
3603.9 +0,13% +42,23%
2714.08 +0,72% +37,30%
28/09/2009
4064.38 +0,47% +40,52%
3599.23 +0,39% +42,05%
2694.58 +0,56% +36,31%
25/09/2009
4045.45 -0,35% +39,86%
3585.23 -0,91% +41,50%
2679.49 -0,33% +35,55%
24/09/2009
4059.78 +0,67% +40,36%
3618.33 +0,48% +42,80%
2688.27 +0,68% +35,99%
23/09/2009
4032.62 +1,15% +39,42%
3601.11 +1,91% +42,12%
2670.14 +1,54% +35,08%
18/09/2009
3986.95 +0,98% +37,84%
3533.66 +0,74% +39,46%
2629.66 +0,71% +33,03%
17/09/2009
3948.11 -0,06% +36,50%
3507.63 +0,19% +38,43%
2611.03 -0,08% +32,09%
16/09/2009
3950.56 +0,02% +36,58%
3500.86 +0,42% +38,17%
2613.2 -0,14% +32,20%
15/09/2009
3949.77 +1,03% +36,56%
3486.16 +1,23% +37,59%
2616.94 +0,89% +32,39%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
25/11/2009
1618.77 -0,02% +40,94%
1637.26 +0,41% +43,96%
1438.94 -0,07% +34,94%
24/11/2009
1619.02 +0,07% +40,96%
1630.56 -0,31% +43,37%
1439.99 +0,05% +35,04%
23/11/2009
1617.83 -0,12% +40,86%
1635.6 +0,38% +43,81%
1439.27 -0,36% +34,97%
20/11/2009
1619.75 +0,10% +41,02%
1629.45 +0,04% +43,27%
1444.47 +0,11% +35,46%
19/11/2009
1618.14 +0,04% +40,88%
1628.79 -0,34% +43,21%
1442.86 +0,16% +35,31%
18/11/2009
1617.45 -0,29% +40,82%
1634.32 -0,20% +43,70%
1440.5 -0,31% +35,09%
17/11/2009
1622.13 -0,44% +41,23%
1637.61 -0,69% +43,99%
1444.98 -0,32% +35,51%
16/11/2009
1629.33 -0,06% +41,86%
1648.95 +0,47% +44,98%
1449.66 -0,23% +35,95%
13/11/2009
1630.26 +0,48% +41,94%
1641.28 +0,33% +44,31%
1452.97 +0,72% +36,26%
12/11/2009
1622.49 -0,19% +41,26%
1635.92 -0,78% +43,84%
1442.59 -0,16% +35,29%
11/11/2009
1625.65 -0,08% +41,54%
1648.85 +0,18% +44,97%
1444.92 -0,20% +35,50%
10/11/2009
1626.88 +1,01% +41,65%
1645.89 +0,96% +44,71%
1447.84 +0,99% +35,78%
09/11/2009
1610.64 -0,03% +40,23%
1630.23 +0,48% +43,34%
1433.58 -0,19% +34,44%
06/11/2009
1611.12 +0,26% +40,27%
1622.43 +0,22% +42,65%
1436.36 +0,18% +34,70%
05/11/2009
1606.89 +0,42% +39,90%
1618.82 +1,04% +42,33%
1433.81 +0,33% +34,46%
04/11/2009
1600.09 +0,52% +39,31%
1602.1 +0,84% +40,86%
1429.1 +0,45% +34,02%
03/11/2009
1591.83 -0,07% +38,59%
1588.72 -0,36% +39,69%
1422.7 +0,06% +33,42%
02/11/2009
1592.88 -0,91% +38,68%
1594.5 -1,16% +40,20%
1421.78 -0,78% +33,33%
30/10/2009
1607.56 -0,62% +39,96%
1613.26 -0,15% +41,85%
1432.95 -0,75% +34,38%
29/10/2009
1617.58 -0,51% +40,84%
1615.74 -1,06% +42,06%
1443.81 -0,55% +35,40%
28/10/2009
1625.9 -0,03% +41,56%
1633.03 -0,21% +43,58%
1451.77 +0,08% +36,15%
27/10/2009
1626.46 -0,84% +41,61%
1636.46 -1,60% +43,88%
1450.58 -0,47% +36,03%
26/10/2009
1640.3 +0,38% +42,81%
1662.99 +0,28% +46,22%
1457.41 +0,33% +36,68%
23/10/2009
1634.1 +0,75% +42,27%
1658.29 +0,99% +45,80%
1452.67 +0,64% +36,23%
22/10/2009
1621.95 -1,51% +41,22%
1641.96 -1,34% +44,37%
1443.37 -1,59% +35,36%
21/10/2009
1646.75 -1,01% +43,38%
1664.29 -1,02% +46,33%
1466.75 -0,92% +37,55%
20/10/2009
1663.48 +0,11% +44,83%
1681.42 +0,22% +47,84%
1480.38 +0,07% +38,83%
19/10/2009
1661.69 -0,02% +44,68%
1677.81 +0,26% +47,52%
1479.32 -0,11% +38,73%
16/10/2009
1661.98 -0,13% +44,70%
1673.44 -0,34% +47,14%
1481 -0,14% +38,89%
15/10/2009
1664.14 -0,18% +44,89%
1679.14 -0,16% +47,64%
1483.14 -0,25% +39,09%
14/10/2009
1667.15 +0,09% +45,15%
1681.76 +0,52% +47,87%
1486.93 -0,19% +39,44%
13/10/2009
1665.73 -0,25% +45,03%
1673.08 -0,01% +47,10%
1489.71 -0,38% +39,70%
12/10/2009
1669.87 +0,94% +45,39%
1673.3 +0,90% +47,12%
1495.43 +0,78% +40,24%
09/10/2009
1654.27 +0,45% +44,03%
1658.43 +0,10% +45,82%
1483.9 +0,41% +39,16%
08/10/2009
1646.79 +0,97% +43,38%
1656.83 +1,39% +45,68%
1477.88 +0,95% +38,59%
07/10/2009
1630.98 +0,57% +42,00%
1634.13 +0,49% +43,68%
1463.92 +0,65% +37,29%
06/10/2009
1621.67 +0,07% +41,19%
1626.16 +0,65% +42,98%
1454.53 -0,21% +36,41%
05/10/2009
1620.57 -0,33% +41,10%
1615.59 -0,25% +42,05%
1457.52 -0,52% +36,69%
02/10/2009
1625.96 -0,66% +41,57%
1619.59 -0,69% +42,40%
1465.14 -0,71% +37,40%
01/10/2009
1636.74 +0,81% +42,50%
1630.83 +0,47% +43,39%
1475.55 +0,88% +38,38%
30/09/2009
1623.51 -0,65% +41,35%
1623.13 -0,40% +42,71%
1462.7 -0,83% +37,17%
29/09/2009
1634.07 +0,60% +42,27%
1629.67 +0,22% +43,29%
1474.93 +0,82% +38,32%
28/09/2009
1624.4 +0,59% +41,43%
1626.03 +0,51% +42,97%
1462.96 +0,69% +37,20%
25/09/2009
1614.86 -0,38% +40,60%
1617.73 -0,94% +42,24%
1452.99 -0,35% +36,26%
24/09/2009
1620.99 +0,74% +41,13%
1633.08 +0,55% +43,59%
1458.12 +0,75% +36,74%
23/09/2009
1609.02 +1,20% +40,09%
1624.17 +1,97% +42,80%
1447.28 +1,60% +35,73%
18/09/2009
1589.91 +1,07% +38,43%
1592.86 +0,83% +40,05%
1424.54 +0,80% +33,59%
17/09/2009
1573.08 -0,10% +36,96%
1579.78 +0,16% +38,90%
1413.24 -0,12% +32,53%
16/09/2009
1574.61 0,00% +37,09%
1577.29 +0,41% +38,68%
1414.91 -0,16% +32,69%
15/09/2009
1574.55 +1,12% +37,09%
1570.92 +1,32% +38,12%
1417.17 +0,98% +32,90%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.