Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
09/02/2010
4725.33 -0,37% +10,10%
3936.06 -0,23% +5,29%
3145.75 -0,54% +10,61%
08/02/2010
4743.04 +0,58% +10,52%
3945.08 +0,70% +5,53%
3162.86 +0,74% +11,21%
05/02/2010
4715.54 -0,48% +9,88%
3917.5 -1,67% +4,79%
3139.68 -0,37% +10,39%
04/02/2010
4738.21 +0,02% +10,40%
3984.21 -0,88% +6,58%
3151.27 +0,14% +10,80%
03/02/2010
4737.46 +0,95% +10,39%
4019.49 +1,24% +7,52%
3146.9 +0,75% +10,65%
02/02/2010
4692.95 -0,29% +9,35%
3970.3 -0,23% +6,20%
3123.37 -0,43% +9,82%
01/02/2010
4706.83 +0,76% +9,67%
3979.26 +0,41% +6,44%
3137 +0,77% +10,30%
29/01/2010
4671.12 +0,55% +8,84%
3962.91 +0,49% +6,01%
3112.89 +0,82% +9,45%
28/01/2010
4645.64 +0,56% +8,25%
3943.42 +0,06% +5,48%
3087.6 +0,36% +8,56%
27/01/2010
4619.6 +0,12% +7,64%
3941.14 -0,16% +5,42%
3076.62 +0,17% +8,18%
26/01/2010
4614.23 -0,01% +7,51%
3947.42 -0,36% +5,59%
3071.46 +0,09% +8,00%
25/01/2010
4614.73 +0,43% +7,53%
3961.67 +0,43% +5,97%
3068.68 +0,38% +7,90%
22/01/2010
4594.75 +0,19% +7,06%
3944.52 +0,54% +5,51%
3056.93 0,00% +7,49%
21/01/2010
4586.18 +0,40% +6,86%
3923.16 -0,32% +4,94%
3056.82 +0,42% +7,48%
20/01/2010
4567.9 +0,19% +6,44%
3935.6 -0,93% +5,27%
3044.05 +0,49% +7,03%
19/01/2010
4559.09 -0,04% +6,23%
3972.39 +0,04% +6,26%
3029.15 +0,18% +6,51%
18/01/2010
4560.72 +1,03% +6,27%
3970.67 +0,82% +6,21%
3023.83 +1,01% +6,32%
15/01/2010
4514.09 +0,77% +5,18%
3938.44 +0,36% +5,35%
2993.54 +0,94% +5,26%
14/01/2010
4479.79 -0,11% +4,38%
3924.24 -0,08% +4,97%
2965.8 -0,03% +4,28%
13/01/2010
4484.53 -0,19% +4,49%
3927.4 -0,18% +5,06%
2966.76 -0,30% +4,31%
12/01/2010
4493.15 -0,24% +4,69%
3934.5 -0,36% +5,25%
2975.77 -0,17% +4,63%
11/01/2010
4503.94 +0,27% +4,94%
3948.59 +0,98% +5,62%
2980.95 -0,26% +4,81%
08/01/2010
4492.02 -0,37% +4,67%
3910.33 -0,54% +4,60%
2988.58 -0,39% +5,08%
07/01/2010
4508.51 +0,90% +5,05%
3931.75 +1,07% +5,17%
3000.36 +1,06% +5,50%
06/01/2010
4468.48 +1,45% +4,12%
3890.25 +1,15% +4,06%
2968.98 +1,62% +4,39%
05/01/2010
4404.72 +1,95% +2,63%
3846.03 +2,16% +2,88%
2921.69 +1,86% +2,73%
04/01/2010
4320.31 +0,67% +0,67%
3764.59 +0,70% +0,70%
2868.36 +0,85% +0,85%
31/12/2009
4291.72 +0,11% +48,38%
3738.4 +0,60% +47,54%
2844.05 +0,01% +43,88%
30/12/2009
4287.05 +0,37% +48,22%
3716.17 -0,07% +46,66%
2843.7 +0,61% +43,86%
29/12/2009
4271.04 +0,31% +47,66%
3718.64 +0,50% +46,76%
2826.42 +0,28% +42,98%
28/12/2009
4257.86 +0,18% +47,21%
3700.01 +0,17% +46,03%
2818.6 +0,14% +42,59%
25/12/2009
4250 -0,05% +46,94%
3693.73 -0,07% +45,78%
2814.66 -0,12% +42,39%
24/12/2009
4252.1 +0,40% +47,01%
3696.29 +0,95% +45,88%
2817.96 +0,20% +42,56%
23/12/2009
4235.03 +0,17% +46,42%
3661.53 -0,09% +44,51%
2812.31 +0,22% +42,27%
22/12/2009
4227.72 -0,38% +46,17%
3664.99 -0,50% +44,64%
2806.14 -0,38% +41,96%
21/12/2009
4243.8 -0,02% +46,72%
3683.32 -1,00% +45,37%
2816.93 +0,58% +42,50%
16/12/2009
4244.46 +0,69% +46,75%
3720.48 +0,58% +46,83%
2800.57 +0,54% +41,68%
15/12/2009
4215.37 +0,05% +45,74%
3699.08 -0,47% +45,99%
2785.65 +0,32% +40,92%
14/12/2009
4213.39 -0,60% +45,67%
3716.53 -0,83% +46,68%
2776.8 -0,31% +40,47%
11/12/2009
4238.94 +0,83% +46,55%
3747.79 +0,38% +47,91%
2785.44 +0,36% +40,91%
10/12/2009
4204 +0,38% +45,35%
3733.73 +0,74% +47,36%
2775.49 +0,72% +40,41%
09/12/2009
4188.13 +0,79% +44,80%
3706.15 +0,69% +46,27%
2755.52 +0,95% +39,40%
08/12/2009
4155.3 +0,87% +43,66%
3680.65 +0,84% +45,26%
2729.61 +0,94% +38,09%
07/12/2009
4119.58 +0,25% +42,43%
3649.83 -1,07% +44,05%
2704.06 +0,66% +36,79%
04/12/2009
4109.23 +0,41% +42,07%
3689.34 +0,16% +45,61%
2686.21 +0,52% +35,89%
03/12/2009
4092.51 +0,37% +41,49%
3683.37 +0,45% +45,37%
2672.33 +0,29% +35,19%
02/12/2009
4077.39 -0,38% +40,97%
3666.72 -0,35% +44,71%
2664.63 -0,42% +34,80%
01/12/2009
4092.88 -0,35% +41,50%
3679.7 -0,16% +45,22%
2675.74 -0,39% +35,36%
30/11/2009
4107.41 -0,01% +42,01%
3685.74 +0,20% +45,46%
2686.18 +0,07% +35,89%
26/11/2009
4107.89 +0,17% +42,02%
3678.43 +0,24% +45,17%
2684.34 +0,03% +35,80%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
09/02/2010
1842.36 -0,72% +9,06%
1734.7 -0,57% +4,29%
1666.13 -0,89% +9,56%
08/02/2010
1855.69 +0,83% +9,85%
1744.72 +0,95% +4,90%
1681.02 +0,98% +10,54%
05/02/2010
1840.44 -0,57% +8,95%
1728.3 -1,76% +3,91%
1664.64 -0,46% +9,47%
04/02/2010
1850.97 -0,24% +9,57%
1759.33 -1,13% +5,77%
1672.3 -0,12% +9,97%
03/02/2010
1855.42 +1,09% +9,84%
1779.46 +1,38% +6,98%
1674.26 +0,89% +10,10%
02/02/2010
1835.48 -0,31% +8,66%
1755.29 -0,24% +5,53%
1659.47 -0,45% +9,13%
01/02/2010
1841.1 +0,68% +8,99%
1759.43 +0,33% +5,78%
1666.89 +0,69% +9,61%
29/01/2010
1828.73 +0,80% +8,26%
1753.73 +0,74% +5,44%
1655.53 +1,07% +8,87%
28/01/2010
1814.23 +0,69% +7,40%
1740.77 +0,18% +4,66%
1637.99 +0,48% +7,71%
27/01/2010
1801.83 +0,10% +6,66%
1737.61 -0,18% +4,47%
1630.15 +0,15% +7,20%
26/01/2010
1800.04 -0,20% +6,56%
1740.67 -0,55% +4,65%
1627.69 -0,10% +7,04%
25/01/2010
1803.73 -0,01% +6,78%
1750.35 -0,01% +5,23%
1629.37 -0,06% +7,15%
22/01/2010
1803.84 +0,22% +6,78%
1750.45 +0,58% +5,24%
1630.29 +0,04% +7,21%
21/01/2010
1799.83 +0,33% +6,55%
1740.35 -0,39% +4,63%
1629.65 +0,35% +7,16%
20/01/2010
1793.9 +0,09% +6,20%
1747.08 -1,03% +5,04%
1623.97 +0,39% +6,79%
19/01/2010
1792.24 -0,07% +6,10%
1765.19 +0,01% +6,13%
1617.64 +0,14% +6,37%
18/01/2010
1793.5 +1,05% +6,17%
1765.03 +0,84% +6,12%
1615.36 +1,03% +6,22%
15/01/2010
1774.84 +0,82% +5,07%
1750.39 +0,41% +5,24%
1598.89 +0,99% +5,14%
14/01/2010
1760.45 -0,04% +4,21%
1743.18 -0,01% +4,80%
1583.25 +0,04% +4,11%
13/01/2010
1761.08 -0,15% +4,25%
1743.37 -0,13% +4,81%
1582.66 -0,26% +4,07%
12/01/2010
1763.65 -0,23% +4,40%
1745.71 -0,35% +4,95%
1586.73 -0,17% +4,34%
11/01/2010
1767.77 +0,23% +4,65%
1751.85 +0,94% +5,32%
1589.39 -0,29% +4,52%
08/01/2010
1763.79 -0,62% +4,41%
1735.56 -0,79% +4,34%
1594.09 -0,64% +4,83%
07/01/2010
1774.72 +0,74% +5,06%
1749.46 +0,91% +5,18%
1604.4 +0,90% +5,50%
06/01/2010
1761.64 +1,61% +4,29%
1733.63 +1,31% +4,23%
1590.04 +1,78% +4,56%
05/01/2010
1733.68 +2,06% +2,63%
1711.13 +2,27% +2,88%
1562.17 +1,97% +2,73%
04/01/2010
1698.67 +0,56% +0,56%
1673.14 +0,59% +0,59%
1532.05 +0,75% +0,75%
31/12/2009
1689.25 +0,06% +47,08%
1663.3 +0,55% +46,24%
1520.7 -0,04% +42,61%
30/12/2009
1688.3 +0,49% +46,99%
1654.27 +0,05% +45,45%
1521.31 +0,73% +42,67%
29/12/2009
1680.08 +0,35% +46,28%
1653.49 +0,54% +45,38%
1510.35 +0,32% +41,64%
28/12/2009
1674.21 +0,08% +45,77%
1644.53 +0,06% +44,59%
1505.55 +0,03% +41,19%
25/12/2009
1672.88 -0,01% +45,65%
1643.47 -0,03% +44,50%
1505.03 -0,08% +41,14%
24/12/2009
1673.05 +0,45% +45,67%
1643.96 +0,99% +44,54%
1506.21 +0,25% +41,25%
23/12/2009
1665.58 +0,19% +45,01%
1627.77 -0,08% +43,12%
1502.5 +0,23% +40,90%
22/12/2009
1662.45 -0,48% +44,74%
1629.06 -0,60% +43,23%
1498.98 -0,49% +40,57%
21/12/2009
1670.54 +0,12% +45,45%
1638.94 -0,86% +44,10%
1506.33 +0,72% +41,26%
16/12/2009
1668.53 +0,75% +45,27%
1653.22 +0,64% +45,36%
1495.55 +0,60% +40,25%
15/12/2009
1656.04 +0,04% +44,18%
1642.67 -0,48% +44,43%
1486.64 +0,31% +39,42%
14/12/2009
1655.36 -0,77% +44,12%
1650.51 -1,00% +45,12%
1482 -0,48% +38,98%
11/12/2009
1668.25 +0,84% +45,25%
1667.25 +0,39% +46,59%
1489.16 +0,37% +39,65%
10/12/2009
1654.35 +0,42% +44,04%
1660.84 +0,78% +46,03%
1483.7 +0,76% +39,14%
09/12/2009
1647.48 +0,75% +43,44%
1647.95 +0,65% +44,90%
1472.47 +0,90% +38,09%
08/12/2009
1635.29 +0,79% +42,38%
1637.33 +0,77% +43,96%
1459.27 +0,87% +36,85%
07/12/2009
1622.4 +0,24% +41,26%
1624.79 -1,08% +42,86%
1446.65 +0,65% +35,67%
04/12/2009
1618.51 +0,41% +40,92%
1642.57 +0,16% +44,42%
1437.27 +0,52% +34,79%
03/12/2009
1611.98 +0,25% +40,35%
1639.97 +0,33% +44,19%
1429.89 +0,17% +34,09%
02/12/2009
1607.98 -0,39% +40,00%
1634.54 -0,37% +43,72%
1427.51 -0,43% +33,87%
01/12/2009
1614.33 -0,41% +40,55%
1640.57 -0,22% +44,25%
1433.68 -0,45% +34,45%
30/11/2009
1621.04 -0,05% +41,14%
1644.26 +0,16% +44,57%
1440.14 +0,03% +35,06%
26/11/2009
1621.78 +0,19% +41,20%
1641.56 +0,26% +44,33%
1439.64 +0,05% +35,01%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.