Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
09/02/2010
4725.33 -0,37% +10,10%
3936.06 -0,23% +5,29%
3145.75 -0,54% +10,61%
08/02/2010
4743.04 +0,58% +10,52%
3945.08 +0,70% +5,53%
3162.86 +0,74% +11,21%
05/02/2010
4715.54 -0,48% +9,88%
3917.5 -1,67% +4,79%
3139.68 -0,37% +10,39%
04/02/2010
4738.21 +0,02% +10,40%
3984.21 -0,88% +6,58%
3151.27 +0,14% +10,80%
03/02/2010
4737.46 +0,95% +10,39%
4019.49 +1,24% +7,52%
3146.9 +0,75% +10,65%
02/02/2010
4692.95 -0,29% +9,35%
3970.3 -0,23% +6,20%
3123.37 -0,43% +9,82%
01/02/2010
4706.83 +0,76% +9,67%
3979.26 +0,41% +6,44%
3137 +0,77% +10,30%
29/01/2010
4671.12 +0,55% +8,84%
3962.91 +0,49% +6,01%
3112.89 +0,82% +9,45%
28/01/2010
4645.64 +0,56% +8,25%
3943.42 +0,06% +5,48%
3087.6 +0,36% +8,56%
27/01/2010
4619.6 +0,12% +7,64%
3941.14 -0,16% +5,42%
3076.62 +0,17% +8,18%
26/01/2010
4614.23 -0,01% +7,51%
3947.42 -0,36% +5,59%
3071.46 +0,09% +8,00%
25/01/2010
4614.73 +0,43% +7,53%
3961.67 +0,43% +5,97%
3068.68 +0,38% +7,90%
22/01/2010
4594.75 +0,19% +7,06%
3944.52 +0,54% +5,51%
3056.93 0,00% +7,49%
21/01/2010
4586.18 +0,40% +6,86%
3923.16 -0,32% +4,94%
3056.82 +0,42% +7,48%
20/01/2010
4567.9 +0,19% +6,44%
3935.6 -0,93% +5,27%
3044.05 +0,49% +7,03%
19/01/2010
4559.09 -0,04% +6,23%
3972.39 +0,04% +6,26%
3029.15 +0,18% +6,51%
18/01/2010
4560.72 +1,03% +6,27%
3970.67 +0,82% +6,21%
3023.83 +1,01% +6,32%
15/01/2010
4514.09 +0,77% +5,18%
3938.44 +0,36% +5,35%
2993.54 +0,94% +5,26%
14/01/2010
4479.79 -0,11% +4,38%
3924.24 -0,08% +4,97%
2965.8 -0,03% +4,28%
13/01/2010
4484.53 -0,19% +4,49%
3927.4 -0,18% +5,06%
2966.76 -0,30% +4,31%
12/01/2010
4493.15 -0,24% +4,69%
3934.5 -0,36% +5,25%
2975.77 -0,17% +4,63%
11/01/2010
4503.94 +0,27% +4,94%
3948.59 +0,98% +5,62%
2980.95 -0,26% +4,81%
08/01/2010
4492.02 -0,37% +4,67%
3910.33 -0,54% +4,60%
2988.58 -0,39% +5,08%
07/01/2010
4508.51 +0,90% +5,05%
3931.75 +1,07% +5,17%
3000.36 +1,06% +5,50%
06/01/2010
4468.48 +1,45% +4,12%
3890.25 +1,15% +4,06%
2968.98 +1,62% +4,39%
05/01/2010
4404.72 +1,95% +2,63%
3846.03 +2,16% +2,88%
2921.69 +1,86% +2,73%
04/01/2010
4320.31 +0,67% +0,67%
3764.59 +0,70% +0,70%
2868.36 +0,85% +0,85%
31/12/2009
4291.72 +0,11% +48,38%
3738.4 +0,60% +47,54%
2844.05 +0,01% +43,88%
30/12/2009
4287.05 +0,37% +48,22%
3716.17 -0,07% +46,66%
2843.7 +0,61% +43,86%
29/12/2009
4271.04 +0,31% +47,66%
3718.64 +0,50% +46,76%
2826.42 +0,28% +42,98%
28/12/2009
4257.86 +0,18% +47,21%
3700.01 +0,17% +46,03%
2818.6 +0,14% +42,59%
25/12/2009
4250 -0,05% +46,94%
3693.73 -0,07% +45,78%
2814.66 -0,12% +42,39%
24/12/2009
4252.1 +0,40% +47,01%
3696.29 +0,95% +45,88%
2817.96 +0,20% +42,56%
23/12/2009
4235.03 +0,17% +46,42%
3661.53 -0,09% +44,51%
2812.31 +0,22% +42,27%
22/12/2009
4227.72 -0,38% +46,17%
3664.99 -0,50% +44,64%
2806.14 -0,38% +41,96%
21/12/2009
4243.8 -0,02% +46,72%
3683.32 -1,00% +45,37%
2816.93 +0,58% +42,50%
16/12/2009
4244.46 +0,69% +46,75%
3720.48 +0,58% +46,83%
2800.57 +0,54% +41,68%
15/12/2009
4215.37 +0,05% +45,74%
3699.08 -0,47% +45,99%
2785.65 +0,32% +40,92%
14/12/2009
4213.39 -0,60% +45,67%
3716.53 -0,83% +46,68%
2776.8 -0,31% +40,47%
11/12/2009
4238.94 +0,83% +46,55%
3747.79 +0,38% +47,91%
2785.44 +0,36% +40,91%
10/12/2009
4204 +0,38% +45,35%
3733.73 +0,74% +47,36%
2775.49 +0,72% +40,41%
09/12/2009
4188.13 +0,79% +44,80%
3706.15 +0,69% +46,27%
2755.52 +0,95% +39,40%
08/12/2009
4155.3 +0,87% +43,66%
3680.65 +0,84% +45,26%
2729.61 +0,94% +38,09%
07/12/2009
4119.58 +0,25% +42,43%
3649.83 -1,07% +44,05%
2704.06 +0,66% +36,79%
04/12/2009
4109.23 +0,41% +42,07%
3689.34 +0,16% +45,61%
2686.21 +0,52% +35,89%
03/12/2009
4092.51 +0,37% +41,49%
3683.37 +0,45% +45,37%
2672.33 +0,29% +35,19%
02/12/2009
4077.39 -0,38% +40,97%
3666.72 -0,35% +44,71%
2664.63 -0,42% +34,80%
01/12/2009
4092.88 -0,35% +41,50%
3679.7 -0,16% +45,22%
2675.74 -0,39% +35,36%
30/11/2009
4107.41 -0,01% +42,01%
3685.74 +0,20% +45,46%
2686.18 +0,07% +35,89%
26/11/2009
4107.89 +0,17% +42,02%
3678.43 +0,24% +45,17%
2684.34 +0,03% +35,80%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
09/02/2010
1842.36 -0,72% +9,06%
1734.7 -0,57% +4,29%
1666.13 -0,89% +9,56%
08/02/2010
1855.69 +0,83% +9,85%
1744.72 +0,95% +4,90%
1681.02 +0,98% +10,54%
05/02/2010
1840.44 -0,57% +8,95%
1728.3 -1,76% +3,91%
1664.64 -0,46% +9,47%
04/02/2010
1850.97 -0,24% +9,57%
1759.33 -1,13% +5,77%
1672.3 -0,12% +9,97%
03/02/2010
1855.42 +1,09% +9,84%
1779.46 +1,38% +6,98%
1674.26 +0,89% +10,10%
02/02/2010
1835.48 -0,31% +8,66%
1755.29 -0,24% +5,53%
1659.47 -0,45% +9,13%
01/02/2010
1841.1 +0,68% +8,99%
1759.43 +0,33% +5,78%
1666.89 +0,69% +9,61%
29/01/2010
1828.73 +0,80% +8,26%
1753.73 +0,74% +5,44%
1655.53 +1,07% +8,87%
28/01/2010
1814.23 +0,69% +7,40%
1740.77 +0,18% +4,66%
1637.99 +0,48% +7,71%
27/01/2010
1801.83 +0,10% +6,66%
1737.61 -0,18% +4,47%
1630.15 +0,15% +7,20%
26/01/2010
1800.04 -0,20% +6,56%
1740.67 -0,55% +4,65%
1627.69 -0,10% +7,04%
25/01/2010
1803.73 -0,01% +6,78%
1750.35 -0,01% +5,23%
1629.37 -0,06% +7,15%
22/01/2010
1803.84 +0,22% +6,78%
1750.45 +0,58% +5,24%
1630.29 +0,04% +7,21%
21/01/2010
1799.83 +0,33% +6,55%
1740.35 -0,39% +4,63%
1629.65 +0,35% +7,16%
20/01/2010
1793.9 +0,09% +6,20%
1747.08 -1,03% +5,04%
1623.97 +0,39% +6,79%
19/01/2010
1792.24 -0,07% +6,10%
1765.19 +0,01% +6,13%
1617.64 +0,14% +6,37%
18/01/2010
1793.5 +1,05% +6,17%
1765.03 +0,84% +6,12%
1615.36 +1,03% +6,22%
15/01/2010
1774.84 +0,82% +5,07%
1750.39 +0,41% +5,24%
1598.89 +0,99% +5,14%
14/01/2010
1760.45 -0,04% +4,21%
1743.18 -0,01% +4,80%
1583.25 +0,04% +4,11%
13/01/2010
1761.08 -0,15% +4,25%
1743.37 -0,13% +4,81%
1582.66 -0,26% +4,07%
12/01/2010
1763.65 -0,23% +4,40%
1745.71 -0,35% +4,95%
1586.73 -0,17% +4,34%
11/01/2010
1767.77 +0,23% +4,65%
1751.85 +0,94% +5,32%
1589.39 -0,29% +4,52%
08/01/2010
1763.79 -0,62% +4,41%
1735.56 -0,79% +4,34%
1594.09 -0,64% +4,83%
07/01/2010
1774.72 +0,74% +5,06%
1749.46 +0,91% +5,18%
1604.4 +0,90% +5,50%
06/01/2010
1761.64 +1,61% +4,29%
1733.63 +1,31% +4,23%
1590.04 +1,78% +4,56%
05/01/2010
1733.68 +2,06% +2,63%
1711.13 +2,27% +2,88%
1562.17 +1,97% +2,73%
04/01/2010
1698.67 +0,56% +0,56%
1673.14 +0,59% +0,59%
1532.05 +0,75% +0,75%
31/12/2009
1689.25 +0,06% +47,08%
1663.3 +0,55% +46,24%
1520.7 -0,04% +42,61%
30/12/2009
1688.3 +0,49% +46,99%
1654.27 +0,05% +45,45%
1521.31 +0,73% +42,67%
29/12/2009
1680.08 +0,35% +46,28%
1653.49 +0,54% +45,38%
1510.35 +0,32% +41,64%
28/12/2009
1674.21 +0,08% +45,77%
1644.53 +0,06% +44,59%
1505.55 +0,03% +41,19%
25/12/2009
1672.88 -0,01% +45,65%
1643.47 -0,03% +44,50%
1505.03 -0,08% +41,14%
24/12/2009
1673.05 +0,45% +45,67%
1643.96 +0,99% +44,54%
1506.21 +0,25% +41,25%
23/12/2009
1665.58 +0,19% +45,01%
1627.77 -0,08% +43,12%
1502.5 +0,23% +40,90%
22/12/2009
1662.45 -0,48% +44,74%
1629.06 -0,60% +43,23%
1498.98 -0,49% +40,57%
21/12/2009
1670.54 +0,12% +45,45%
1638.94 -0,86% +44,10%
1506.33 +0,72% +41,26%
16/12/2009
1668.53 +0,75% +45,27%
1653.22 +0,64% +45,36%
1495.55 +0,60% +40,25%
15/12/2009
1656.04 +0,04% +44,18%
1642.67 -0,48% +44,43%
1486.64 +0,31% +39,42%
14/12/2009
1655.36 -0,77% +44,12%
1650.51 -1,00% +45,12%
1482 -0,48% +38,98%
11/12/2009
1668.25 +0,84% +45,25%
1667.25 +0,39% +46,59%
1489.16 +0,37% +39,65%
10/12/2009
1654.35 +0,42% +44,04%
1660.84 +0,78% +46,03%
1483.7 +0,76% +39,14%
09/12/2009
1647.48 +0,75% +43,44%
1647.95 +0,65% +44,90%
1472.47 +0,90% +38,09%
08/12/2009
1635.29 +0,79% +42,38%
1637.33 +0,77% +43,96%
1459.27 +0,87% +36,85%
07/12/2009
1622.4 +0,24% +41,26%
1624.79 -1,08% +42,86%
1446.65 +0,65% +35,67%
04/12/2009
1618.51 +0,41% +40,92%
1642.57 +0,16% +44,42%
1437.27 +0,52% +34,79%
03/12/2009
1611.98 +0,25% +40,35%
1639.97 +0,33% +44,19%
1429.89 +0,17% +34,09%
02/12/2009
1607.98 -0,39% +40,00%
1634.54 -0,37% +43,72%
1427.51 -0,43% +33,87%
01/12/2009
1614.33 -0,41% +40,55%
1640.57 -0,22% +44,25%
1433.68 -0,45% +34,45%
30/11/2009
1621.04 -0,05% +41,14%
1644.26 +0,16% +44,57%
1440.14 +0,03% +35,06%
26/11/2009
1621.78 +0,19% +41,20%
1641.56 +0,26% +44,33%
1439.64 +0,05% +35,01%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.