Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
09/02/2009
2984.84 +0,42% +3,20%
2413.4 +1,06% -4,75%
2044.04 0,00% +3,40%
06/02/2009
2972.32 +0,17% +2,76%
2387.97 -0,22% -5,76%
2044.03 +0,27% +3,40%
05/02/2009
2967.4 -0,34% +2,59%
2393.23 -0,60% -5,55%
2038.53 -0,23% +3,13%
04/02/2009
2977.61 -0,41% +2,95%
2407.73 +0,10% -4,98%
2043.31 -0,20% +3,37%
03/02/2009
2989.98 +0,21% +3,37%
2405.36 +0,90% -5,07%
2047.33 -0,09% +3,57%
02/02/2009
2983.6 -0,19% +3,15%
2383.85 -1,25% -5,92%
2049.1 -0,41% +3,66%
30/01/2009
2989.22 +0,36% +3,35%
2414.05 -0,28% -4,73%
2057.56 +0,94% +4,09%
29/01/2009
2978.61 +1,19% +2,98%
2420.82 -0,83% -4,46%
2038.33 +1,00% +3,12%
28/01/2009
2943.71 -0,20% +1,77%
2441.04 -0,20% -3,66%
2018.07 -0,12% +2,09%
27/01/2009
2949.48 -0,06% +1,97%
2446 +1,74% -3,47%
2020.48 -0,58% +2,21%
26/01/2009
2951.26 -0,01% +2,03%
2404.21 +0,31% -5,11%
2032.32 -0,68% +2,81%
23/01/2009
2951.46 -0,28% +2,04%
2396.72 -1,48% -5,41%
2046.24 -0,08% +3,52%
22/01/2009
2959.66 -0,18% +2,33%
2432.64 +0,39% -3,99%
2047.86 -0,44% +3,60%
21/01/2009
2965.05 -0,07% +2,51%
2423.19 -0,56% -4,37%
2056.91 -0,12% +4,06%
20/01/2009
2967.02 -0,40% +2,58%
2436.94 -2,19% -3,82%
2059.41 -0,04% +4,18%
19/01/2009
2979.04 -0,15% +3,00%
2491.58 -0,36% -1,67%
2060.14 -0,41% +4,22%
16/01/2009
2983.37 -0,04% +3,15%
2500.67 +0,26% -1,31%
2068.59 -0,47% +4,65%
15/01/2009
2984.68 -0,59% +3,19%
2494.12 -0,86% -1,57%
2078.43 -0,26% +5,14%
14/01/2009
3002.43 -0,10% +3,80%
2515.73 -0,28% -0,71%
2083.76 -0,02% +5,41%
13/01/2009
3005.46 +0,28% +3,91%
2522.69 -0,74% -0,44%
2084.25 +0,15% +5,44%
12/01/2009
2997.18 +1,35% +3,62%
2541.58 -0,17% +0,31%
2081.03 +1,82% +5,28%
09/01/2009
2957.19 +0,30% +2,24%
2545.86 +0,78% +0,48%
2043.9 +0,37% +3,40%
08/01/2009
2948.39 +0,03% +1,94%
2526.15 -0,22% -0,30%
2036.37 +0,05% +3,02%
07/01/2009
2947.59 -0,44% +1,91%
2531.71 +0,57% -0,08%
2035.26 -0,93% +2,96%
06/01/2009
2960.62 +0,17% +2,36%
2517.46 -0,94% -0,64%
2054.4 +0,67% +3,93%
05/01/2009
2955.7 +0,97% +2,19%
2541.34 -0,39% +0,30%
2040.63 +1,64% +3,23%
02/01/2009
2927.18 +1,20% +1,20%
2551.22 +0,69% +0,69%
2007.61 +1,56% +1,56%
31/12/2008
2892.4 +0,08% +10,65%
2533.8 -0,58% +3,11%
1976.75 +0,19% +8,01%
30/12/2008
2889.97 -0,04% +10,55%
2548.6 +0,40% +3,71%
1972.95 -0,32% +7,81%
26/12/2008
2891.19 +0,14% +10,60%
2538.56 +0,34% +3,31%
1979.37 -0,07% +8,16%
25/12/2008
2887.25 -0,04% +10,45%
2530.06 +0,28% +2,96%
1980.66 +0,24% +8,23%
24/12/2008
2888.29 +0,03% +10,49%
2522.88 +0,24% +2,67%
1975.87 -0,05% +7,97%
23/12/2008
2887.28 -0,77% +10,45%
2516.83 -1,49% +2,42%
1976.8 -0,77% +8,02%
22/12/2008
2909.66 -0,08% +11,31%
2554.97 -0,08% +3,97%
1992.23 -0,14% +8,86%
19/12/2008
2911.96 +0,35% +11,40%
2556.99 -1,65% +4,06%
1995.1 +1,46% +9,02%
18/12/2008
2901.68 0,00% +11,00%
2599.89 +1,20% +5,80%
1966.43 -0,75% +7,45%
17/12/2008
2901.58 +0,15% +11,00%
2569.11 +3,04% +4,55%
1981.2 -0,89% +8,26%
16/12/2008
2897.29 +0,61% +10,83%
2493.36 +1,55% +1,47%
1998.99 +0,25% +9,23%
15/12/2008
2879.82 +1,52% +10,17%
2455.3 +2,22% -0,08%
1993.93 +0,94% +8,95%
12/12/2008
2836.64 -1,95% +8,51%
2401.89 -0,72% -2,26%
1975.45 -2,13% +7,94%
11/12/2008
2893.14 -0,52% +10,68%
2419.38 +0,36% -1,54%
2018.48 -0,94% +10,29%
10/12/2008
2908.4 -0,78% +11,26%
2410.71 +0,08% -1,90%
2037.72 -1,52% +11,35%
05/12/2008
2931.16 -0,68% +12,13%
2408.7 +0,15% -1,98%
2069.11 -0,93% +13,06%
04/12/2008
2951.19 -0,55% +12,90%
2405.01 -0,81% -2,13%
2088.52 -0,68% +14,12%
03/12/2008
2967.64 -0,19% +13,53%
2424.61 -0,38% -1,33%
2102.76 -0,27% +14,90%
02/12/2008
2973.36 -0,35% +13,74%
2433.96 -0,53% -0,95%
2108.48 -0,42% +15,21%
01/12/2008
2983.74 +0,86% +14,14%
2447 -0,25% -0,42%
2117.27 +1,26% +15,69%
28/11/2008
2958.38 -0,26% +13,17%
2453.02 -0,31% -0,17%
2090.9 -0,10% +14,25%
27/11/2008
2966.22 +0,30% +13,47%
2460.77 -0,28% +0,14%
2092.92 +0,37% +14,36%
26/11/2008
2957.47 -0,01% +13,14%
2467.6 +0,61% +0,42%
2085.22 -0,09% +13,94%
Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
09/02/2009
1172.8 +0,39% +2,11%
1071.9 +1,03% -5,75%
1091.03 -0,03% +2,32%
06/02/2009
1168.29 +0,09% +1,72%
1060.97 -0,29% -6,71%
1091.4 +0,20% +2,35%
05/02/2009
1167.21 -0,40% +1,62%
1064.09 -0,66% -6,44%
1089.26 -0,29% +2,15%
04/02/2009
1171.91 -0,52% +2,03%
1071.16 -0,01% -5,82%
1092.46 -0,30% +2,45%
03/02/2009
1178.02 +0,17% +2,56%
1071.24 +0,85% -5,81%
1095.76 -0,13% +2,76%
02/02/2009
1176.06 -0,32% +2,39%
1062.16 -1,38% -6,61%
1097.22 -0,54% +2,90%
30/01/2009
1179.83 +0,46% +2,72%
1077.03 -0,18% -5,30%
1103.21 +1,05% +3,46%
29/01/2009
1174.46 +1,53% +2,25%
1078.97 -0,49% -5,13%
1091.8 +1,34% +2,39%
28/01/2009
1156.81 -0,08% +0,72%
1084.33 -0,08% -4,66%
1077.32 0,00% +1,03%
27/01/2009
1157.7 -0,36% +0,80%
1085.24 +1,44% -4,58%
1077.33 -0,88% +1,03%
26/01/2009
1161.84 -0,34% +1,16%
1069.87 -0,02% -5,93%
1086.86 -1,01% +1,93%
23/01/2009
1165.83 -0,42% +1,50%
1070.13 -1,62% -5,91%
1097.99 -0,22% +2,97%
22/01/2009
1170.75 -0,23% +1,93%
1087.73 +0,34% -4,36%
1100.44 -0,49% +3,20%
21/01/2009
1173.44 -0,08% +2,17%
1084.02 -0,58% -4,69%
1105.83 -0,13% +3,70%
20/01/2009
1174.35 -0,47% +2,25%
1090.29 -2,26% -4,14%
1107.29 -0,10% +3,84%
19/01/2009
1179.88 +0,14% +2,73%
1115.47 -0,08% -1,92%
1108.41 -0,13% +3,95%
16/01/2009
1178.25 -0,18% +2,58%
1116.37 +0,13% -1,84%
1109.81 -0,61% +4,08%
15/01/2009
1180.35 -0,73% +2,77%
1114.94 -1,00% -1,97%
1116.59 -0,40% +4,71%
14/01/2009
1189.08 -0,31% +3,53%
1126.22 -0,49% -0,98%
1121.06 -0,24% +5,13%
13/01/2009
1192.82 +0,22% +3,85%
1131.74 -0,80% -0,49%
1123.72 +0,10% +5,38%
12/01/2009
1190.15 +1,36% +3,62%
1140.81 -0,16% +0,31%
1122.56 +1,82% +5,27%
09/01/2009
1174.22 +0,25% +2,23%
1142.68 +0,73% +0,47%
1102.49 +0,32% +3,39%
08/01/2009
1171.33 -0,01% +1,98%
1134.42 -0,26% -0,26%
1098.99 +0,01% +3,06%
07/01/2009
1171.49 -0,45% +2,00%
1137.38 +0,56% 0,00%
1098.84 -0,94% +3,05%
06/01/2009
1176.76 +0,14% +2,46%
1131.07 -0,96% -0,55%
1109.26 +0,65% +4,03%
05/01/2009
1175.08 +0,97% +2,31%
1142.06 -0,40% +0,42%
1102.08 +1,64% +3,35%
02/01/2009
1163.84 +1,33% +1,33%
1146.6 +0,81% +0,81%
1084.34 +1,69% +1,69%
31/12/2008
1148.56 +0,44% +3,11%
1137.34 -0,23% -3,91%
1066.33 +0,55% +0,65%
30/12/2008
1143.55 -0,03% +2,66%
1139.95 +0,41% -3,69%
1060.52 -0,31% +0,10%
26/12/2008
1143.86 +0,23% +2,68%
1135.28 +0,43% -4,09%
1063.81 +0,03% +0,42%
25/12/2008
1141.24 -0,11% +2,45%
1130.43 +0,21% -4,50%
1063.52 +0,17% +0,39%
24/12/2008
1142.51 -0,04% +2,56%
1128.07 +0,16% -4,70%
1061.75 -0,12% +0,22%
23/12/2008
1143 -0,94% +2,61%
1126.24 -1,67% -4,85%
1063.07 -0,95% +0,35%
22/12/2008
1153.88 -0,31% +3,58%
1145.32 -0,31% -3,24%
1073.25 -0,38% +1,31%
19/12/2008
1157.5 +0,37% +3,91%
1148.91 -1,63% -2,94%
1077.32 +1,48% +1,69%
18/12/2008
1153.22 -0,24% +3,52%
1167.99 +0,95% -1,33%
1061.66 -0,99% +0,21%
17/12/2008
1156.03 -0,16% +3,78%
1157.01 +2,72% -2,25%
1072.27 -1,19% +1,21%
16/12/2008
1157.86 +0,32% +3,94%
1126.34 +1,26% -4,84%
1085.22 -0,03% +2,44%
15/12/2008
1154.18 +1,95% +3,61%
1112.33 +2,66% -6,03%
1085.58 +1,36% +2,47%
12/12/2008
1132.1 -2,13% +1,63%
1083.56 -0,90% -8,46%
1071 -2,31% +1,09%
11/12/2008
1156.73 -0,47% +3,84%
1093.42 +0,42% -7,63%
1096.31 -0,88% +3,48%
10/12/2008
1162.14 -1,00% +4,33%
1088.86 -0,14% -8,01%
1106.09 -1,74% +4,41%
05/12/2008
1173.85 -0,85% +5,38%
1090.38 -0,02% -7,88%
1125.64 -1,11% +6,25%
04/12/2008
1183.97 -0,73% +6,28%
1090.64 -0,98% -7,86%
1138.22 -0,85% +7,44%
03/12/2008
1192.62 -0,23% +7,06%
1101.42 -0,43% -6,95%
1147.95 -0,31% +8,36%
02/12/2008
1195.42 -0,45% +7,31%
1106.13 -0,64% -6,55%
1151.56 -0,52% +8,70%
01/12/2008
1200.84 +0,95% +7,80%
1113.21 -0,16% -5,95%
1157.56 +1,35% +9,26%
28/11/2008
1189.59 -0,19% +6,79%
1114.98 -0,24% -5,80%
1142.14 -0,03% +7,81%
27/11/2008
1191.89 +0,43% +7,00%
1117.7 -0,14% -5,57%
1142.43 +0,51% +7,84%
26/11/2008
1186.76 +0,04% +6,54%
1119.28 +0,67% -5,44%
1136.68 -0,04% +7,29%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.