Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
09/02/2009
2984.84 +0,42% +3,20%
2413.4 +1,06% -4,75%
2044.04 0,00% +3,40%
06/02/2009
2972.32 +0,17% +2,76%
2387.97 -0,22% -5,76%
2044.03 +0,27% +3,40%
05/02/2009
2967.4 -0,34% +2,59%
2393.23 -0,60% -5,55%
2038.53 -0,23% +3,13%
04/02/2009
2977.61 -0,41% +2,95%
2407.73 +0,10% -4,98%
2043.31 -0,20% +3,37%
03/02/2009
2989.98 +0,21% +3,37%
2405.36 +0,90% -5,07%
2047.33 -0,09% +3,57%
02/02/2009
2983.6 -0,19% +3,15%
2383.85 -1,25% -5,92%
2049.1 -0,41% +3,66%
30/01/2009
2989.22 +0,36% +3,35%
2414.05 -0,28% -4,73%
2057.56 +0,94% +4,09%
29/01/2009
2978.61 +1,19% +2,98%
2420.82 -0,83% -4,46%
2038.33 +1,00% +3,12%
28/01/2009
2943.71 -0,20% +1,77%
2441.04 -0,20% -3,66%
2018.07 -0,12% +2,09%
27/01/2009
2949.48 -0,06% +1,97%
2446 +1,74% -3,47%
2020.48 -0,58% +2,21%
26/01/2009
2951.26 -0,01% +2,03%
2404.21 +0,31% -5,11%
2032.32 -0,68% +2,81%
23/01/2009
2951.46 -0,28% +2,04%
2396.72 -1,48% -5,41%
2046.24 -0,08% +3,52%
22/01/2009
2959.66 -0,18% +2,33%
2432.64 +0,39% -3,99%
2047.86 -0,44% +3,60%
21/01/2009
2965.05 -0,07% +2,51%
2423.19 -0,56% -4,37%
2056.91 -0,12% +4,06%
20/01/2009
2967.02 -0,40% +2,58%
2436.94 -2,19% -3,82%
2059.41 -0,04% +4,18%
19/01/2009
2979.04 -0,15% +3,00%
2491.58 -0,36% -1,67%
2060.14 -0,41% +4,22%
16/01/2009
2983.37 -0,04% +3,15%
2500.67 +0,26% -1,31%
2068.59 -0,47% +4,65%
15/01/2009
2984.68 -0,59% +3,19%
2494.12 -0,86% -1,57%
2078.43 -0,26% +5,14%
14/01/2009
3002.43 -0,10% +3,80%
2515.73 -0,28% -0,71%
2083.76 -0,02% +5,41%
13/01/2009
3005.46 +0,28% +3,91%
2522.69 -0,74% -0,44%
2084.25 +0,15% +5,44%
12/01/2009
2997.18 +1,35% +3,62%
2541.58 -0,17% +0,31%
2081.03 +1,82% +5,28%
09/01/2009
2957.19 +0,30% +2,24%
2545.86 +0,78% +0,48%
2043.9 +0,37% +3,40%
08/01/2009
2948.39 +0,03% +1,94%
2526.15 -0,22% -0,30%
2036.37 +0,05% +3,02%
07/01/2009
2947.59 -0,44% +1,91%
2531.71 +0,57% -0,08%
2035.26 -0,93% +2,96%
06/01/2009
2960.62 +0,17% +2,36%
2517.46 -0,94% -0,64%
2054.4 +0,67% +3,93%
05/01/2009
2955.7 +0,97% +2,19%
2541.34 -0,39% +0,30%
2040.63 +1,64% +3,23%
02/01/2009
2927.18 +1,20% +1,20%
2551.22 +0,69% +0,69%
2007.61 +1,56% +1,56%
31/12/2008
2892.4 +0,08% +10,65%
2533.8 -0,58% +3,11%
1976.75 +0,19% +8,01%
30/12/2008
2889.97 -0,04% +10,55%
2548.6 +0,40% +3,71%
1972.95 -0,32% +7,81%
26/12/2008
2891.19 +0,14% +10,60%
2538.56 +0,34% +3,31%
1979.37 -0,07% +8,16%
25/12/2008
2887.25 -0,04% +10,45%
2530.06 +0,28% +2,96%
1980.66 +0,24% +8,23%
24/12/2008
2888.29 +0,03% +10,49%
2522.88 +0,24% +2,67%
1975.87 -0,05% +7,97%
23/12/2008
2887.28 -0,77% +10,45%
2516.83 -1,49% +2,42%
1976.8 -0,77% +8,02%
22/12/2008
2909.66 -0,08% +11,31%
2554.97 -0,08% +3,97%
1992.23 -0,14% +8,86%
19/12/2008
2911.96 +0,35% +11,40%
2556.99 -1,65% +4,06%
1995.1 +1,46% +9,02%
18/12/2008
2901.68 0,00% +11,00%
2599.89 +1,20% +5,80%
1966.43 -0,75% +7,45%
17/12/2008
2901.58 +0,15% +11,00%
2569.11 +3,04% +4,55%
1981.2 -0,89% +8,26%
16/12/2008
2897.29 +0,61% +10,83%
2493.36 +1,55% +1,47%
1998.99 +0,25% +9,23%
15/12/2008
2879.82 +1,52% +10,17%
2455.3 +2,22% -0,08%
1993.93 +0,94% +8,95%
12/12/2008
2836.64 -1,95% +8,51%
2401.89 -0,72% -2,26%
1975.45 -2,13% +7,94%
11/12/2008
2893.14 -0,52% +10,68%
2419.38 +0,36% -1,54%
2018.48 -0,94% +10,29%
10/12/2008
2908.4 -0,78% +11,26%
2410.71 +0,08% -1,90%
2037.72 -1,52% +11,35%
05/12/2008
2931.16 -0,68% +12,13%
2408.7 +0,15% -1,98%
2069.11 -0,93% +13,06%
04/12/2008
2951.19 -0,55% +12,90%
2405.01 -0,81% -2,13%
2088.52 -0,68% +14,12%
03/12/2008
2967.64 -0,19% +13,53%
2424.61 -0,38% -1,33%
2102.76 -0,27% +14,90%
02/12/2008
2973.36 -0,35% +13,74%
2433.96 -0,53% -0,95%
2108.48 -0,42% +15,21%
01/12/2008
2983.74 +0,86% +14,14%
2447 -0,25% -0,42%
2117.27 +1,26% +15,69%
28/11/2008
2958.38 -0,26% +13,17%
2453.02 -0,31% -0,17%
2090.9 -0,10% +14,25%
27/11/2008
2966.22 +0,30% +13,47%
2460.77 -0,28% +0,14%
2092.92 +0,37% +14,36%
26/11/2008
2957.47 -0,01% +13,14%
2467.6 +0,61% +0,42%
2085.22 -0,09% +13,94%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
09/02/2009
1172.8 +0,39% +2,11%
1071.9 +1,03% -5,75%
1091.03 -0,03% +2,32%
06/02/2009
1168.29 +0,09% +1,72%
1060.97 -0,29% -6,71%
1091.4 +0,20% +2,35%
05/02/2009
1167.21 -0,40% +1,62%
1064.09 -0,66% -6,44%
1089.26 -0,29% +2,15%
04/02/2009
1171.91 -0,52% +2,03%
1071.16 -0,01% -5,82%
1092.46 -0,30% +2,45%
03/02/2009
1178.02 +0,17% +2,56%
1071.24 +0,85% -5,81%
1095.76 -0,13% +2,76%
02/02/2009
1176.06 -0,32% +2,39%
1062.16 -1,38% -6,61%
1097.22 -0,54% +2,90%
30/01/2009
1179.83 +0,46% +2,72%
1077.03 -0,18% -5,30%
1103.21 +1,05% +3,46%
29/01/2009
1174.46 +1,53% +2,25%
1078.97 -0,49% -5,13%
1091.8 +1,34% +2,39%
28/01/2009
1156.81 -0,08% +0,72%
1084.33 -0,08% -4,66%
1077.32 0,00% +1,03%
27/01/2009
1157.7 -0,36% +0,80%
1085.24 +1,44% -4,58%
1077.33 -0,88% +1,03%
26/01/2009
1161.84 -0,34% +1,16%
1069.87 -0,02% -5,93%
1086.86 -1,01% +1,93%
23/01/2009
1165.83 -0,42% +1,50%
1070.13 -1,62% -5,91%
1097.99 -0,22% +2,97%
22/01/2009
1170.75 -0,23% +1,93%
1087.73 +0,34% -4,36%
1100.44 -0,49% +3,20%
21/01/2009
1173.44 -0,08% +2,17%
1084.02 -0,58% -4,69%
1105.83 -0,13% +3,70%
20/01/2009
1174.35 -0,47% +2,25%
1090.29 -2,26% -4,14%
1107.29 -0,10% +3,84%
19/01/2009
1179.88 +0,14% +2,73%
1115.47 -0,08% -1,92%
1108.41 -0,13% +3,95%
16/01/2009
1178.25 -0,18% +2,58%
1116.37 +0,13% -1,84%
1109.81 -0,61% +4,08%
15/01/2009
1180.35 -0,73% +2,77%
1114.94 -1,00% -1,97%
1116.59 -0,40% +4,71%
14/01/2009
1189.08 -0,31% +3,53%
1126.22 -0,49% -0,98%
1121.06 -0,24% +5,13%
13/01/2009
1192.82 +0,22% +3,85%
1131.74 -0,80% -0,49%
1123.72 +0,10% +5,38%
12/01/2009
1190.15 +1,36% +3,62%
1140.81 -0,16% +0,31%
1122.56 +1,82% +5,27%
09/01/2009
1174.22 +0,25% +2,23%
1142.68 +0,73% +0,47%
1102.49 +0,32% +3,39%
08/01/2009
1171.33 -0,01% +1,98%
1134.42 -0,26% -0,26%
1098.99 +0,01% +3,06%
07/01/2009
1171.49 -0,45% +2,00%
1137.38 +0,56% 0,00%
1098.84 -0,94% +3,05%
06/01/2009
1176.76 +0,14% +2,46%
1131.07 -0,96% -0,55%
1109.26 +0,65% +4,03%
05/01/2009
1175.08 +0,97% +2,31%
1142.06 -0,40% +0,42%
1102.08 +1,64% +3,35%
02/01/2009
1163.84 +1,33% +1,33%
1146.6 +0,81% +0,81%
1084.34 +1,69% +1,69%
31/12/2008
1148.56 +0,44% +3,11%
1137.34 -0,23% -3,91%
1066.33 +0,55% +0,65%
30/12/2008
1143.55 -0,03% +2,66%
1139.95 +0,41% -3,69%
1060.52 -0,31% +0,10%
26/12/2008
1143.86 +0,23% +2,68%
1135.28 +0,43% -4,09%
1063.81 +0,03% +0,42%
25/12/2008
1141.24 -0,11% +2,45%
1130.43 +0,21% -4,50%
1063.52 +0,17% +0,39%
24/12/2008
1142.51 -0,04% +2,56%
1128.07 +0,16% -4,70%
1061.75 -0,12% +0,22%
23/12/2008
1143 -0,94% +2,61%
1126.24 -1,67% -4,85%
1063.07 -0,95% +0,35%
22/12/2008
1153.88 -0,31% +3,58%
1145.32 -0,31% -3,24%
1073.25 -0,38% +1,31%
19/12/2008
1157.5 +0,37% +3,91%
1148.91 -1,63% -2,94%
1077.32 +1,48% +1,69%
18/12/2008
1153.22 -0,24% +3,52%
1167.99 +0,95% -1,33%
1061.66 -0,99% +0,21%
17/12/2008
1156.03 -0,16% +3,78%
1157.01 +2,72% -2,25%
1072.27 -1,19% +1,21%
16/12/2008
1157.86 +0,32% +3,94%
1126.34 +1,26% -4,84%
1085.22 -0,03% +2,44%
15/12/2008
1154.18 +1,95% +3,61%
1112.33 +2,66% -6,03%
1085.58 +1,36% +2,47%
12/12/2008
1132.1 -2,13% +1,63%
1083.56 -0,90% -8,46%
1071 -2,31% +1,09%
11/12/2008
1156.73 -0,47% +3,84%
1093.42 +0,42% -7,63%
1096.31 -0,88% +3,48%
10/12/2008
1162.14 -1,00% +4,33%
1088.86 -0,14% -8,01%
1106.09 -1,74% +4,41%
05/12/2008
1173.85 -0,85% +5,38%
1090.38 -0,02% -7,88%
1125.64 -1,11% +6,25%
04/12/2008
1183.97 -0,73% +6,28%
1090.64 -0,98% -7,86%
1138.22 -0,85% +7,44%
03/12/2008
1192.62 -0,23% +7,06%
1101.42 -0,43% -6,95%
1147.95 -0,31% +8,36%
02/12/2008
1195.42 -0,45% +7,31%
1106.13 -0,64% -6,55%
1151.56 -0,52% +8,70%
01/12/2008
1200.84 +0,95% +7,80%
1113.21 -0,16% -5,95%
1157.56 +1,35% +9,26%
28/11/2008
1189.59 -0,19% +6,79%
1114.98 -0,24% -5,80%
1142.14 -0,03% +7,81%
27/11/2008
1191.89 +0,43% +7,00%
1117.7 -0,14% -5,57%
1142.43 +0,51% +7,84%
26/11/2008
1186.76 +0,04% +6,54%
1119.28 +0,67% -5,44%
1136.68 -0,04% +7,29%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.