Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
25/11/2008
2957.89 -1,22% +13,15%
2452.62 -0,30% -0,19%
2087.15 -1,98% +14,05%
24/11/2008
2994.33 -1,19% +14,55%
2459.9 -0,76% +0,10%
2129.35 -1,68% +16,35%
21/11/2008
3030.49 -0,31% +15,93%
2478.78 -0,21% +0,87%
2165.84 -0,37% +18,35%
20/11/2008
3039.91 -0,01% +16,29%
2484.01 -0,66% +1,09%
2173.8 +0,22% +18,78%
19/11/2008
3040.21 +0,07% +16,30%
2500.46 -0,02% +1,76%
2169.09 +0,03% +18,52%
18/11/2008
3038.09 -0,76% +16,22%
2500.87 -0,84% +1,77%
2168.43 -0,62% +18,49%
17/11/2008
3061.48 -0,49% +17,12%
2521.93 -0,62% +2,63%
2182.03 -0,49% +19,23%
14/11/2008
3076.68 -0,43% +17,70%
2537.55 +0,56% +3,26%
2192.74 -0,93% +19,82%
13/11/2008
3090.01 -0,03% +18,21%
2523.33 -0,83% +2,69%
2213.28 -0,20% +20,94%
12/11/2008
3090.83 +0,83% +18,24%
2544.46 -0,27% +3,55%
2217.65 +1,08% +21,18%
11/11/2008
3065.35 +0,23% +17,26%
2551.31 -0,23% +3,82%
2193.99 +0,55% +19,88%
10/11/2008
3058.24 +0,13% +16,99%
2557.26 +0,37% +4,07%
2182.07 +0,23% +19,23%
06/11/2008
3054.39 -0,36% +16,84%
2547.92 -0,42% +3,69%
2176.98 -0,07% +18,96%
05/11/2008
3065.56 +0,54% +17,27%
2558.54 +0,69% +4,12%
2178.52 -0,09% +19,04%
04/11/2008
3049.09 +0,20% +16,64%
2541.09 +0,03% +3,41%
2180.49 +0,24% +19,15%
03/11/2008
3043.14 -0,27% +16,41%
2540.38 -0,45% +3,38%
2175.25 -0,97% +18,86%
31/10/2008
3051.48 -0,49% +16,73%
2551.98 -2,42% +3,85%
2196.56 +0,23% +20,03%
30/10/2008
3066.38 +0,71% +17,30%
2615.33 +2,02% +6,43%
2191.49 -0,38% +19,75%
29/10/2008
3044.85 +0,92% +16,48%
2563.63 +2,29% +4,33%
2199.84 +0,13% +20,20%
28/10/2008
3016.98 +0,06% +15,41%
2506.32 +0,43% +1,99%
2196.99 -0,07% +20,05%
27/10/2008
3015.28 +1,11% +15,35%
2495.52 -0,19% +1,55%
2198.42 +1,34% +20,13%
24/10/2008
2982.04 +0,39% +14,08%
2500.29 -0,71% +1,75%
2169.29 +1,07% +18,54%
23/10/2008
2970.32 -2,45% +13,63%
2518.24 -2,60% +2,48%
2146.24 -2,40% +17,28%
22/10/2008
3044.78 -0,52% +16,48%
2585.57 -2,48% +5,22%
2198.91 +0,14% +20,15%
21/10/2008
3060.56 -0,41% +17,08%
2651.36 -1,71% +7,90%
2195.81 -0,05% +19,98%
20/10/2008
3073.25 -1,06% +17,57%
2697.38 -1,17% +9,77%
2196.89 -1,30% +20,04%
17/10/2008
3106.32 -0,51% +18,83%
2729.33 -0,65% +11,07%
2225.72 -0,56% +21,62%
16/10/2008
3122.36 -1,70% +19,44%
2747.21 -2,50% +11,80%
2238.23 -1,36% +22,30%
15/10/2008
3176.51 -0,41% +21,52%
2817.75 -1,04% +14,67%
2269.03 -0,14% +23,99%
14/10/2008
3189.44 +2,75% +22,01%
2847.49 +3,39% +15,88%
2272.21 +2,52% +24,16%
13/10/2008
3103.94 +1,24% +18,74%
2754.23 +1,28% +12,08%
2216.44 +1,05% +21,11%
10/10/2008
3065.84 -1,49% +17,28%
2719.37 -1,99% +10,66%
2193.47 -1,67% +19,86%
09/10/2008
3112.26 +0,22% +19,06%
2774.7 +0,59% +12,92%
2230.61 +0,63% +21,89%
08/10/2008
3105.55 -3,34% +18,80%
2758.43 -2,96% +12,25%
2216.58 -3,62% +21,12%
07/10/2008
3212.89 +2,98% +22,91%
2842.55 +2,76% +15,68%
2299.85 +3,12% +25,67%
06/10/2008
3119.89 -4,88% +19,35%
2766.24 -5,91% +12,57%
2230.23 -4,24% +21,87%
03/10/2008
3279.97 -2,44% +25,47%
2939.98 -4,67% +19,64%
2329.05 -1,12% +27,26%
29/09/2008
3362 -0,28% +28,61%
3083.85 -1,51% +25,50%
2355.53 +0,17% +28,71%
26/09/2008
3371.48 +0,11% +28,97%
3131.09 -0,48% +27,42%
2351.56 +0,33% +28,49%
25/09/2008
3367.86 +0,37% +28,84%
3146.06 +0,56% +28,03%
2343.84 +0,26% +28,07%
24/09/2008
3355.56 +0,28% +28,37%
3128.46 -0,09% +27,31%
2337.74 +0,49% +27,74%
23/09/2008
3346.21 -0,29% +28,01%
3131.19 +0,64% +27,42%
2326.45 -0,62% +27,12%
22/09/2008
3355.92 +0,45% +28,38%
3111.35 +2,21% +26,62%
2340.97 -0,34% +27,92%
19/09/2008
3340.79 +0,21% +27,80%
3044.2 -0,36% +23,88%
2348.91 +0,59% +28,35%
18/09/2008
3333.88 -0,38% +27,54%
3055.12 -0,01% +24,33%
2335.04 -0,92% +27,59%
17/09/2008
3346.72 +1,28% +28,03%
3055.42 +1,48% +24,34%
2356.76 +1,37% +28,78%
16/09/2008
3304.36 -1,45% +26,41%
3010.76 -1,84% +22,52%
2324.85 -1,32% +27,04%
15/09/2008
3353.02 -0,94% +28,27%
3067.28 -0,06% +24,82%
2355.93 -1,36% +28,73%
12/09/2008
3384.68 -0,39% +29,48%
3069.08 +0,34% +24,90%
2388.31 -0,87% +30,50%
11/09/2008
3397.84 -0,07% +29,98%
3058.78 -0,92% +24,48%
2409.21 +0,51% +31,65%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
25/11/2008
1186.27 -1,44% +6,49%
1111.87 -0,52% -6,07%
1137.1 -2,20% +7,33%
24/11/2008
1203.6 -1,29% +8,05%
1117.69 -0,86% -5,57%
1162.71 -1,78% +9,75%
21/11/2008
1219.31 -0,48% +9,46%
1127.36 -0,38% -4,76%
1183.78 -0,54% +11,74%
20/11/2008
1225.22 +0,09% +9,99%
1131.69 -0,56% -4,39%
1190.19 +0,31% +12,34%
19/11/2008
1224.15 +0,11% +9,89%
1138.08 +0,02% -3,85%
1186.46 +0,07% +11,99%
18/11/2008
1222.83 -0,83% +9,77%
1137.83 -0,90% -3,87%
1185.65 -0,69% +11,92%
17/11/2008
1233.03 -0,60% +10,69%
1148.14 -0,72% -3,00%
1193.84 -0,60% +12,69%
14/11/2008
1240.51 -0,38% +11,36%
1156.52 +0,62% -2,29%
1201.02 -0,87% +13,37%
13/11/2008
1245.2 -0,16% +11,78%
1149.41 -0,96% -2,90%
1211.6 -0,33% +14,37%
12/11/2008
1247.2 +0,69% +11,96%
1160.59 -0,41% -1,95%
1215.62 +0,94% +14,74%
11/11/2008
1238.67 +0,07% +11,20%
1165.36 -0,39% -1,55%
1204.35 +0,38% +13,68%
10/11/2008
1237.8 +0,18% +11,12%
1169.97 +0,42% -1,16%
1199.75 +0,29% +13,25%
06/11/2008
1235.6 -0,41% +10,92%
1165.09 -0,46% -1,57%
1196.33 -0,12% +12,92%
05/11/2008
1240.7 +0,54% +11,38%
1170.49 +0,68% -1,11%
1197.74 -0,09% +13,06%
04/11/2008
1234.07 +0,10% +10,78%
1162.55 -0,07% -1,79%
1198.86 +0,14% +13,16%
03/11/2008
1232.85 -0,01% +10,67%
1163.34 -0,19% -1,72%
1197.13 -0,71% +13,00%
31/10/2008
1232.96 -0,55% +10,68%
1165.57 -2,49% -1,53%
1205.66 +0,16% +13,80%
30/10/2008
1239.82 +0,77% +11,30%
1195.31 +2,08% +0,98%
1203.69 -0,32% +13,62%
29/10/2008
1230.38 +1,01% +10,45%
1170.98 +2,37% -1,07%
1207.56 +0,21% +13,98%
28/10/2008
1218.11 +0,08% +9,35%
1143.86 +0,46% -3,36%
1205 -0,04% +13,74%
27/10/2008
1217.14 +1,08% +9,26%
1138.66 -0,22% -3,80%
1205.5 +1,31% +13,79%
24/10/2008
1204.11 +0,96% +8,09%
1141.2 -0,16% -3,59%
1189.91 +1,64% +12,32%
23/10/2008
1192.71 -2,47% +7,07%
1143.01 -2,63% -3,44%
1170.72 -2,42% +10,51%
22/10/2008
1222.9 -0,64% +9,78%
1173.85 -2,60% -0,83%
1199.74 +0,02% +13,25%
21/10/2008
1230.77 -0,59% +10,49%
1205.22 -1,88% +1,82%
1199.54 -0,23% +13,23%
20/10/2008
1238.08 -1,31% +11,14%
1228.33 -1,41% +3,77%
1202.27 -1,54% +13,48%
17/10/2008
1254.46 -0,89% +12,61%
1245.91 -1,03% +5,26%
1221.02 -0,94% +15,25%
16/10/2008
1265.77 -1,94% +13,63%
1258.88 -2,73% +6,35%
1232.6 -1,59% +16,35%
15/10/2008
1290.77 -0,60% +15,87%
1294.26 -1,24% +9,34%
1252.52 -0,34% +18,23%
14/10/2008
1298.59 +3,35% +16,57%
1310.51 +3,99% +10,71%
1256.75 +3,11% +18,63%
13/10/2008
1256.47 +1,40% +12,79%
1260.26 +1,44% +6,47%
1218.82 +1,20% +15,05%
10/10/2008
1239.13 -1,51% +11,24%
1242.39 -2,01% +4,96%
1204.32 -1,68% +13,68%
09/10/2008
1258.11 +0,11% +12,94%
1267.88 +0,49% +7,11%
1224.93 +0,53% +15,62%
08/10/2008
1256.68 -4,12% +12,81%
1261.74 -3,74% +6,59%
1218.47 -4,40% +15,01%
07/10/2008
1310.72 +4,27% +17,66%
1310.82 +4,04% +10,74%
1274.55 +4,41% +20,31%
06/10/2008
1257.06 -5,53% +12,85%
1259.88 -6,55% +6,44%
1220.71 -4,89% +15,23%
03/10/2008
1330.62 -2,97% +19,45%
1348.19 -5,18% +13,90%
1283.53 -1,66% +21,16%
29/09/2008
1371.31 -0,30% +23,10%
1421.84 -1,53% +20,12%
1305.18 +0,15% +23,20%
26/09/2008
1375.42 +0,07% +23,47%
1443.88 -0,51% +21,98%
1303.21 +0,30% +23,01%
25/09/2008
1374.41 +0,32% +23,38%
1451.28 +0,52% +22,61%
1299.37 +0,22% +22,65%
24/09/2008
1370 +0,19% +22,98%
1443.8 -0,18% +21,98%
1296.57 +0,39% +22,39%
23/09/2008
1367.43 -0,45% +22,75%
1446.38 +0,48% +22,19%
1291.49 -0,78% +21,91%
22/09/2008
1373.59 +0,50% +23,31%
1439.51 +2,25% +21,61%
1301.62 -0,29% +22,86%
19/09/2008
1366.75 +0,31% +22,69%
1407.78 -0,25% +18,93%
1305.42 +0,70% +23,22%
18/09/2008
1362.48 -0,62% +22,31%
1411.33 -0,25% +19,23%
1296.34 -1,16% +22,36%
17/09/2008
1370.98 +1,48% +23,07%
1414.83 +1,68% +19,53%
1311.51 +1,57% +23,80%
16/09/2008
1351 -1,76% +21,28%
1391.44 -2,15% +17,55%
1291.24 -1,63% +21,88%
15/09/2008
1375.17 -1,24% +23,45%
1421.98 -0,37% +20,13%
1312.58 -1,66% +23,90%
12/09/2008
1392.45 -0,67% +25,00%
1427.22 +0,06% +20,57%
1334.74 -1,15% +25,99%
11/09/2008
1401.79 -0,11% +25,84%
1426.42 -0,96% +20,51%
1350.2 +0,47% +27,45%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.