Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
18/12/2018
7239.86 -0,28% +15,25%
2785.87 -0,61% -4,00%
2708.41 +0,03% +1,02%
17/12/2018
7260.35 -0,31% +15,58%
2802.87 -0,48% -3,42%
2707.7 -0,45% +0,99%
14/12/2018
7283.2 +0,09% +15,94%
2816.43 -0,06% -2,95%
2720.01 +0,12% +1,45%
13/12/2018
7276.92 -0,22% +15,84%
2818.08 -0,54% -2,89%
2716.86 -0,23% +1,33%
12/12/2018
7293.18 +0,12% +16,10%
2833.37 +0,13% -2,37%
2723.09 -0,06% +1,57%
11/12/2018
7284.38 +1,21% +15,96%
2829.76 +1,13% -2,49%
2724.82 +1,13% +1,63%
10/12/2018
7197.02 -2,73% +14,57%
2798.19 -2,76% -3,58%
2694.31 -3,02% +0,49%
07/12/2018
7398.88 +0,33% +17,78%
2877.65 +0,06% -0,84%
2778.14 +0,40% +3,62%
06/12/2018
7374.24 +0,10% +17,39%
2875.96 +0,29% -0,90%
2767.16 -0,22% +3,21%
05/12/2018
7366.72 -0,58% +17,27%
2867.57 -0,68% -1,19%
2773.35 -0,65% +3,44%
04/12/2018
7409.58 +0,46% +17,95%
2887.09 +0,01% -0,52%
2791.49 +0,33% +4,12%
03/12/2018
7375.45 +0,98% +17,41%
2886.73 +1,43% -0,53%
2782.38 +1,11% +3,78%
30/11/2018
7304.08 +0,61% +16,27%
2845.99 +0,27% -1,93%
2751.74 +0,14% +2,64%
29/11/2018
7259.86 -0,01% +15,57%
2838.3 -0,32% -2,20%
2747.92 +0,01% +2,49%
28/11/2018
7260.82 +0,18% +15,58%
2847.5 +0,07% -1,88%
2747.62 -0,01% +2,48%
27/11/2018
7247.61 -0,17% +15,37%
2845.43 -0,47% -1,95%
2747.91 -0,03% +2,49%
26/11/2018
7259.94 -0,62% +15,57%
2858.98 -0,80% -1,48%
2748.86 -0,79% +2,53%
23/11/2018
7305.49 -0,10% +16,30%
2881.96 -0,30% -0,69%
2770.69 -0,08% +3,34%
22/11/2018
7312.88 +0,26% +16,41%
2890.64 +0,33% -0,39%
2772.83 +0,05% +3,42%
21/11/2018
7293.83 -0,12% +16,11%
2881.03 +0,32% -0,72%
2771.45 -0,59% +3,37%
19/11/2018
7302.89 +0,11% +16,25%
2871.85 +0,04% -1,04%
2787.95 +0,11% +3,99%
16/11/2018
7294.99 +0,12% +16,13%
2870.71 +0,33% -1,08%
2784.76 -0,17% +3,87%
15/11/2018
7286.49 +0,19% +15,99%
2861.19 +0,19% -1,41%
2789.64 +0,38% +4,05%
14/11/2018
7272.91 +0,27% +15,78%
2855.85 -0,26% -1,59%
2778.95 +0,48% +3,65%
13/11/2018
7253.16 -0,19% +15,46%
2863.19 -0,79% -1,34%
2765.6 -0,08% +3,15%
12/11/2018
7267.01 -0,11% +15,68%
2886.13 -0,44% -0,55%
2767.95 -0,06% +3,24%
09/11/2018
7274.68 -0,40% +15,81%
2898.81 -0,28% -0,11%
2769.7 -0,67% +3,30%
08/11/2018
7303.98 -0,39% +16,27%
2906.85 -0,26% +0,17%
2788.45 -0,57% +4,00%
07/11/2018
7332.27 -0,31% +16,72%
2914.57 -0,60% +0,43%
2804.44 -0,32% +4,60%
06/11/2018
7355.17 -0,50% +17,09%
2932.2 -0,59% +1,04%
2813.54 -0,74% +4,94%
05/11/2018
7391.85 -0,12% +17,67%
2949.49 +0,10% +1,63%
2834.64 -0,66% +5,73%
02/11/2018
7400.93 +0,11% +17,81%
2946.56 -0,32% +1,53%
2853.6 +0,13% +6,43%
01/11/2018
7393.09 -0,09% +17,69%
2955.95 +0,33% +1,86%
2849.79 -0,12% +6,29%
31/10/2018
7399.83 +0,80% +17,80%
2946.12 +0,22% +1,52%
2853.18 +0,66% +6,42%
30/10/2018
7340.97 -0,09% +16,86%
2939.51 -0,28% +1,29%
2834.56 -0,17% +5,72%
29/10/2018
7347.53 -0,13% +16,96%
2947.8 -0,31% +1,58%
2839.28 -0,15% +5,90%
26/10/2018
7356.94 +0,53% +17,11%
2957.05 +0,19% +1,90%
2843.61 +0,69% +6,06%
25/10/2018
7318.41 -0,59% +16,50%
2951.39 -0,44% +1,70%
2824.03 -0,59% +5,33%
24/10/2018
7361.66 -1,03% +17,19%
2964.35 -1,43% +2,15%
2840.9 -1,08% +5,96%
23/10/2018
7438.31 -0,83% +18,41%
3007.35 -0,91% +3,63%
2871.8 -0,79% +7,11%
22/10/2018
7500.51 -0,08% +19,40%
3035.06 -0,32% +4,58%
2894.75 +0,08% +7,97%
19/10/2018
7506.19 +0,64% +19,49%
3044.77 +0,37% +4,92%
2892.41 +0,71% +7,88%
18/10/2018
7458.49 -0,25% +18,73%
3033.68 -0,10% +4,54%
2872.01 +0,67% +7,12%
17/10/2018
7477 -0,84% +19,03%
3036.58 -0,91% +4,64%
2853.03 -1,87% +6,41%
16/10/2018
7540.71 +0,48% +20,04%
3064.52 +0,55% +5,60%
2907.41 +0,30% +8,44%
12/10/2018
7504.85 -0,23% +19,47%
3047.78 +0,16% +5,02%
2898.64 -0,53% +8,11%
11/10/2018
7522.01 -0,78% +19,74%
3042.91 -1,11% +4,85%
2913.95 -0,84% +8,69%
10/10/2018
7581.43 +0,31% +20,69%
3077.03 -0,03% +6,03%
2938.6 +0,39% +9,60%
09/10/2018
7558.23 -0,56% +20,32%
3077.85 -0,57% +6,06%
2927.08 -0,63% +9,17%
08/10/2018
7600.71 +0,02% +21,00%
3095.37 -0,23% +6,66%
2945.53 -0,07% +9,86%
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
18/12/2018
3243.24 -0,20% +14,90%
1410.69 -0,52% -4,29%
1648.19 +0,11% +0,71%
17/12/2018
3249.73 -0,34% +15,13%
1418.12 -0,51% -3,79%
1646.4 -0,48% +0,60%
14/12/2018
3260.88 +0,10% +15,53%
1425.38 -0,05% -3,30%
1654.35 +0,13% +1,09%
13/12/2018
3257.66 -0,32% +15,41%
1426.04 -0,64% -3,25%
1652.22 -0,33% +0,96%
12/12/2018
3268.25 +0,08% +15,79%
1435.23 +0,09% -2,63%
1657.69 -0,10% +1,29%
11/12/2018
3265.59 +1,45% +15,70%
1433.97 +1,37% -2,71%
1659.4 +1,37% +1,40%
10/12/2018
3218.87 -3,24% +14,04%
1414.65 -3,27% -4,02%
1636.97 -3,53% +0,03%
07/12/2018
3326.59 +0,36% +17,86%
1462.49 +0,09% -0,78%
1696.8 +0,43% +3,68%
06/12/2018
3314.52 +0,07% +17,43%
1461.19 +0,26% -0,87%
1689.59 -0,25% +3,24%
05/12/2018
3312.15 -0,54% +17,34%
1457.37 -0,64% -1,13%
1693.89 -0,61% +3,51%
04/12/2018
3330.2 +0,53% +17,98%
1466.76 +0,08% -0,49%
1704.34 +0,39% +4,15%
03/12/2018
3312.64 +1,37% +17,36%
1465.59 +1,82% -0,57%
1697.64 +1,50% +3,74%
30/11/2018
3267.93 +0,73% +15,78%
1439.33 +0,39% -2,35%
1672.47 +0,26% +2,20%
29/11/2018
3244.15 -0,11% +14,94%
1433.68 -0,42% -2,73%
1668.09 -0,08% +1,93%
28/11/2018
3247.66 +0,19% +15,06%
1439.69 +0,08% -2,33%
1669.5 -0,01% +2,02%
27/11/2018
3241.61 -0,19% +14,85%
1438.58 -0,49% -2,40%
1669.6 -0,05% +2,02%
26/11/2018
3247.62 -0,82% +15,06%
1445.65 -1,00% -1,92%
1670.43 -0,99% +2,07%
23/11/2018
3274.52 -0,16% +16,01%
1460.18 -0,36% -0,93%
1687.06 -0,14% +3,09%
22/11/2018
3279.8 +0,18% +16,20%
1465.46 +0,26% -0,58%
1689.37 -0,03% +3,23%
21/11/2018
3273.79 -0,25% +15,99%
1461.72 +0,19% -0,83%
1689.84 -0,72% +3,26%
19/11/2018
3282.01 +0,03% +16,28%
1458.91 -0,04% -1,02%
1702.05 +0,04% +4,01%
16/11/2018
3281.04 +0,07% +16,24%
1459.48 +0,29% -0,98%
1701.45 -0,22% +3,97%
15/11/2018
3278.65 +0,02% +16,16%
1455.27 +0,02% -1,27%
1705.17 +0,22% +4,20%
14/11/2018
3277.9 +0,13% +16,13%
1454.94 -0,39% -1,29%
1701.42 +0,34% +3,97%
13/11/2018
3273.49 -0,13% +15,98%
1460.68 -0,73% -0,90%
1695.58 -0,02% +3,61%
12/11/2018
3277.64 +0,01% +16,12%
1471.44 -0,32% -0,17%
1695.93 +0,05% +3,63%
09/11/2018
3277.34 -0,36% +16,11%
1476.21 -0,23% +0,15%
1695.05 -0,63% +3,58%
08/11/2018
3289.06 -0,52% +16,53%
1479.64 -0,40% +0,39%
1705.76 -0,71% +4,23%
07/11/2018
3306.33 -0,30% +17,14%
1485.6 -0,59% +0,79%
1717.9 -0,31% +4,97%
06/11/2018
3316.12 -0,60% +17,49%
1494.35 -0,69% +1,38%
1723.19 -0,84% +5,30%
05/11/2018
3335.98 -0,10% +18,19%
1504.66 +0,12% +2,08%
1737.85 -0,64% +6,19%
02/11/2018
3339.29 +0,15% +18,31%
1502.81 -0,27% +1,96%
1749.06 +0,18% +6,88%
01/11/2018
3334.21 -0,17% +18,13%
1506.9 +0,26% +2,23%
1745.92 -0,19% +6,69%
31/10/2018
3339.81 +1,00% +18,32%
1503.04 +0,42% +1,97%
1749.33 +0,86% +6,89%
30/10/2018
3306.69 -0,12% +17,15%
1496.71 -0,31% +1,54%
1734.48 -0,20% +5,99%
29/10/2018
3310.6 -0,02% +17,29%
1501.36 -0,21% +1,86%
1737.87 -0,05% +6,19%
26/10/2018
3311.42 +0,55% +17,32%
1504.52 +0,22% +2,07%
1738.72 +0,72% +6,25%
25/10/2018
3293.16 -0,77% +16,67%
1501.22 -0,62% +1,85%
1726.27 -0,78% +5,49%
24/10/2018
3318.73 -1,15% +17,58%
1510.59 -1,55% +2,49%
1739.78 -1,20% +6,31%
23/10/2018
3357.41 -0,88% +18,95%
1534.39 -0,96% +4,10%
1760.87 -0,84% +7,60%
22/10/2018
3387.09 +0,08% +20,00%
1549.26 -0,16% +5,11%
1775.78 +0,24% +8,51%
19/10/2018
3384.35 +0,74% +19,90%
1551.78 +0,47% +5,28%
1771.58 +0,81% +8,25%
18/10/2018
3359.48 -0,10% +19,02%
1544.58 +0,06% +4,79%
1757.32 +0,82% +7,38%
17/10/2018
3362.7 -0,96% +19,14%
1543.71 -1,03% +4,73%
1743.05 -1,99% +6,51%
16/10/2018
3395.33 +0,39% +20,29%
1559.74 +0,46% +5,82%
1778.36 +0,22% +8,67%
12/10/2018
3382.06 -0,27% +19,82%
1552.54 +0,12% +5,33%
1774.51 -0,57% +8,43%
11/10/2018
3391.24 -0,86% +20,15%
1550.72 -1,19% +5,21%
1784.64 -0,92% +9,05%
10/10/2018
3420.69 +0,39% +21,19%
1569.33 +0,06% +6,47%
1801.13 +0,48% +10,06%
09/10/2018
3407.28 -0,84% +20,72%
1568.4 -0,85% +6,41%
1792.53 -0,91% +9,53%
08/10/2018
3436.31 +0,08% +21,74%
1581.87 -0,17% +7,32%
1809.02 -0,02% +10,54%

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.