Télécharger PDF
| Séance | En Dinards | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 06/05/2008 | 3005.69 | -0,13% | +14,98% | 2927.37 | -0,13% | +19,13% | 2070.26 | -0,29% | +13,12% | |||
| 06/03/2008 | 2658.29 | -0,66% | +1,69% | 2576.34 | +0,11% | +4,84% | 1844.3 | -0,70% | +0,78% | |||
| 06/02/2008 | 2676.51 | +0,71% | +2,39% | 2505.13 | +0,27% | +1,95% | 1878.39 | +1,00% | +2,64% | |||
| 05/12/2008 | 2931.16 | -0,68% | +12,13% | 2408.7 | +0,15% | -1,98% | 2069.11 | -0,93% | +13,06% | |||
| 05/11/2008 | 3065.56 | +0,54% | +17,27% | 2558.54 | +0,69% | +4,12% | 2178.52 | -0,09% | +19,04% | |||
| 05/09/2008 | 3330.07 | +1,04% | +27,39% | 3039.98 | -0,09% | +23,71% | 2336.8 | +1,61% | +27,69% | |||
| 05/08/2008 | 3035.47 | -0,14% | +16,12% | 2955.37 | -0,41% | +20,27% | 2089.63 | +0,12% | +14,18% | |||
| 05/06/2008 | 2988.19 | +0,70% | +14,31% | 2906.63 | +0,63% | +18,28% | 2060.46 | +0,65% | +12,59% | |||
| 05/05/2008 | 3009.52 | +0,22% | +15,13% | 2931.1 | +0,43% | +19,28% | 2076.19 | +0,15% | +13,45% | |||
| 05/03/2008 | 2675.86 | -0,04% | +2,36% | 2573.59 | -0,09% | +4,73% | 1857.31 | -0,09% | +1,49% | |||
| 05/02/2008 | 2657.64 | -0,21% | +1,67% | 2498.48 | -0,72% | +1,67% | 1859.85 | -0,10% | +1,63% | |||
| 04/12/2008 | 2951.19 | -0,55% | +12,90% | 2405.01 | -0,81% | -2,13% | 2088.52 | -0,68% | +14,12% | |||
| 04/11/2008 | 3049.09 | +0,20% | +16,64% | 2541.09 | +0,03% | +3,41% | 2180.49 | +0,24% | +19,15% | |||
| 04/09/2008 | 3295.91 | +0,25% | +26,08% | 3042.68 | +0,63% | +23,82% | 2299.74 | -0,02% | +25,66% | |||
| 04/08/2008 | 3039.59 | +0,07% | +16,28% | 2967.44 | +0,08% | +20,76% | 2087.1 | -0,05% | +14,04% | |||
| 04/07/2008 | 3039.83 | -0,01% | +16,29% | 2984.94 | -0,65% | +21,47% | 2082.6 | +0,36% | +13,80% | |||
| 04/06/2008 | 2967.47 | +0,17% | +13,52% | 2888.43 | -0,35% | +17,54% | 2047.18 | +0,38% | +11,86% | |||
| 04/04/2008 | 2906.59 | +0,95% | +11,19% | 2872.55 | +1,22% | +16,90% | 2005.84 | +0,53% | +9,60% | |||
| 04/03/2008 | 2676.91 | -0,45% | +2,40% | 2575.89 | -0,51% | +4,83% | 1858.97 | -0,51% | +1,58% | |||
| 04/02/2008 | 2663.27 | -0,33% | +1,88% | 2516.55 | -0,87% | +2,41% | 1861.72 | -0,42% | +1,73% | |||
| 04/01/2008 | 2640.61 | +0,56% | +1,02% | 2499.26 | +1,24% | +1,71% | 1853.4 | +0,72% | +1,27% | |||
| 03/12/2008 | 2967.64 | -0,19% | +13,53% | 2424.61 | -0,38% | -1,33% | 2102.76 | -0,27% | +14,90% | |||
| 03/11/2008 | 3043.14 | -0,27% | +16,41% | 2540.38 | -0,45% | +3,38% | 2175.25 | -0,97% | +18,86% | |||
| 03/10/2008 | 3279.97 | -2,44% | +25,47% | 2939.98 | -4,67% | +19,64% | 2329.05 | -1,12% | +27,26% | |||
| 03/09/2008 | 3287.61 | -0,13% | +25,77% | 3023.59 | -0,75% | +23,04% | 2300.2 | -0,06% | +25,69% | |||
| 03/07/2008 | 3040.05 | +0,26% | +16,30% | 3004.44 | +0,44% | +22,26% | 2075.07 | +0,07% | +13,39% | |||
| 03/06/2008 | 2962.52 | +0,02% | +13,33% | 2898.61 | +0,30% | +17,96% | 2039.52 | -0,02% | +11,44% | |||
| 03/04/2008 | 2879.33 | -1,74% | +10,15% | 2838.03 | -2,10% | +15,49% | 1995.24 | -1,78% | +9,02% | |||
| 03/03/2008 | 2689.11 | +0,25% | +2,87% | 2589.15 | +0,17% | +5,36% | 1868.47 | +0,24% | +2,10% | |||
| 03/01/2008 | 2626.01 | +0,16% | +0,46% | 2468.54 | +0,35% | +0,46% | 1840.07 | +0,11% | +0,55% | |||
| 02/12/2008 | 2973.36 | -0,35% | +13,74% | 2433.96 | -0,53% | -0,95% | 2108.48 | -0,42% | +15,21% | |||
| 02/09/2008 | 3291.85 | -1,10% | +25,93% | 3046.53 | -1,59% | +23,98% | 2301.63 | -0,67% | +25,77% | |||
| 02/07/2008 | 3032.16 | -0,34% | +15,99% | 2991.23 | -0,35% | +21,73% | 2073.62 | -0,52% | +13,31% | |||
| 02/06/2008 | 2961.87 | +0,15% | +13,30% | 2889.84 | +0,28% | +17,60% | 2039.85 | +0,07% | +11,46% | |||
| 02/05/2008 | 3003.04 | +0,67% | +14,88% | 2918.6 | -0,23% | +18,77% | 2073.09 | +0,68% | +13,28% | |||
| 02/04/2008 | 2930.26 | +3,68% | +12,10% | 2898.93 | +3,25% | +17,97% | 2031.32 | +3,32% | +11,00% | |||
| 02/01/2008 | 2621.91 | +0,30% | +0,30% | 2460.05 | +0,11% | +0,11% | 1838.02 | +0,43% | +0,43% | |||
| 01/12/2008 | 2983.74 | +0,86% | +14,14% | 2447 | -0,25% | -0,42% | 2117.27 | +1,26% | +15,69% | |||
| 01/09/2008 | 3328.42 | +0,12% | +27,33% | 3095.61 | -0,38% | +25,98% | 2317.16 | +0,24% | +26,62% | |||
| 01/08/2008 | 3037.52 | +0,02% | +16,20% | 2964.92 | -0,12% | +20,66% | 2088.18 | +0,20% | +14,10% | |||
| 01/07/2008 | 3042.44 | -0,50% | +16,39% | 3001.63 | -0,60% | +22,15% | 2084.5 | -0,48% | +13,90% | |||
| 01/04/2008 | 2826.27 | +2,63% | +8,12% | 2807.67 | +2,07% | +14,26% | 1966.05 | +2,91% | +7,43% | |||
| 01/02/2008 | 2672.18 | +0,63% | +2,22% | 2538.56 | +0,72% | +3,31% | 1869.51 | +0,58% | +2,15% | |||
| 12/12/2007 | 2607.95 | -0,13% | +11,88% | 2466.31 | -0,24% | +19,60% | 1840.33 | -0,10% | +7,25% | |||
| 12/11/2007 | 2539.48 | -0,45% | +8,94% | 2373.59 | -1,04% | +15,10% | 1786.5 | -0,03% | +4,11% | |||
| 12/09/2007 | 2464.39 | -0,24% | +5,72% | 2236.19 | +0,04% | +8,44% | 1768.29 | -0,42% | +3,05% | |||
| 12/07/2007 | 2504.59 | -0,38% | +7,44% | 2243.75 | -0,26% | +8,80% | 1785.93 | -0,44% | +4,08% | |||
| 12/06/2007 | 2453.17 | +0,46% | +5,24% | 2152.15 | +0,46% | +4,36% | 1767.49 | +0,46% | +3,00% | |||
| 12/04/2007 | 2593.06 | -0,37% | +11,24% | 2293.11 | -0,23% | +11,20% | 1867.53 | -0,51% | +8,83% | |||
| 12/03/2007 | 2579.18 | -0,11% | +10,64% | 2261.66 | +0,01% | +9,67% | 1883.96 | -0,20% | +9,79% | |||
Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | |
| 06/05/2008 | 1244.57 | -0,16% | +11,72% | 1370.17 | -0,16% | +15,76% | 1164.51 | -0,32% | +9,92% |
| 06/03/2008 | 1125.49 | -0,90% | +1,04% | 1233 | -0,14% | +4,17% | 1060.76 | -0,94% | +0,13% |
| 06/02/2008 | 1138.93 | +0,94% | +2,24% | 1204.98 | +0,50% | +1,80% | 1085.82 | +1,23% | +2,49% |
| 05/12/2008 | 1173.85 | -0,85% | +5,38% | 1090.38 | -0,02% | -7,88% | 1125.64 | -1,11% | +6,25% |
| 05/11/2008 | 1240.7 | +0,54% | +11,38% | 1170.49 | +0,68% | -1,11% | 1197.74 | -0,09% | +13,06% |
| 05/09/2008 | 1371.27 | +1,30% | +23,10% | 1415.02 | +0,17% | +19,54% | 1307.18 | +1,87% | +23,39% |
| 05/08/2008 | 1230.83 | +0,20% | +10,49% | 1354.58 | -0,08% | +14,44% | 1151.02 | +0,45% | +8,65% |
| 05/06/2008 | 1237.64 | +0,44% | +11,10% | 1360.81 | +0,37% | +14,96% | 1159.3 | +0,39% | +9,43% |
| 05/05/2008 | 1246.58 | -0,49% | +11,91% | 1372.38 | -0,28% | +15,94% | 1168.25 | -0,55% | +10,27% |
| 05/03/2008 | 1135.72 | -0,08% | +1,95% | 1234.72 | -0,13% | +4,31% | 1070.87 | -0,13% | +1,08% |
| 05/02/2008 | 1128.29 | -0,03% | +1,29% | 1199 | -0,54% | +1,29% | 1072.62 | +0,08% | +1,25% |
| 04/12/2008 | 1183.97 | -0,73% | +6,28% | 1090.64 | -0,98% | -7,86% | 1138.22 | -0,85% | +7,44% |
| 04/11/2008 | 1234.07 | +0,10% | +10,78% | 1162.55 | -0,07% | -1,79% | 1198.86 | +0,14% | +13,16% |
| 04/09/2008 | 1353.73 | +0,67% | +21,52% | 1412.65 | +1,05% | +19,34% | 1283.16 | +0,39% | +21,12% |
| 04/08/2008 | 1228.42 | +0,19% | +10,28% | 1355.61 | +0,20% | +14,53% | 1145.82 | +0,07% | +8,16% |
| 04/07/2008 | 1231.68 | -0,15% | +10,57% | 1367.12 | -0,80% | +15,50% | 1146.3 | +0,22% | +8,20% |
| 04/06/2008 | 1232.24 | +0,01% | +10,62% | 1355.79 | -0,51% | +14,54% | 1154.81 | +0,21% | +9,01% |
| 04/04/2008 | 1207.78 | +0,73% | +8,42% | 1349.25 | +1,00% | +13,99% | 1132.26 | +0,31% | +6,88% |
| 04/03/2008 | 1136.63 | -0,64% | +2,04% | 1236.33 | -0,70% | +4,45% | 1072.26 | -0,69% | +1,21% |
| 04/02/2008 | 1128.66 | -0,22% | +1,32% | 1205.52 | -0,75% | +1,85% | 1071.78 | -0,30% | +1,17% |
| 04/01/2008 | 1125.17 | +0,55% | +1,01% | 1203.78 | +1,24% | +1,70% | 1072.82 | +0,72% | +1,27% |
| 03/12/2008 | 1192.62 | -0,23% | +7,06% | 1101.42 | -0,43% | -6,95% | 1147.95 | -0,31% | +8,36% |
| 03/11/2008 | 1232.85 | -0,01% | +10,67% | 1163.34 | -0,19% | -1,72% | 1197.13 | -0,71% | +13,00% |
| 03/10/2008 | 1330.62 | -2,97% | +19,45% | 1348.19 | -5,18% | +13,90% | 1283.53 | -1,66% | +21,16% |
| 03/09/2008 | 1344.76 | -0,08% | +20,72% | 1398 | -0,70% | +18,11% | 1278.13 | -0,01% | +20,65% |
| 03/07/2008 | 1233.59 | -0,05% | +10,74% | 1378.08 | +0,14% | +16,42% | 1143.84 | -0,24% | +7,97% |
| 03/06/2008 | 1232.17 | -0,11% | +10,61% | 1362.76 | +0,18% | +15,13% | 1152.34 | -0,14% | +8,77% |
| 03/04/2008 | 1199.06 | -1,79% | +7,64% | 1335.94 | -2,15% | +12,86% | 1128.73 | -1,82% | +6,54% |
| 03/03/2008 | 1143.94 | +0,17% | +2,69% | 1245.01 | +0,08% | +5,18% | 1079.75 | +0,15% | +1,92% |
| 03/01/2008 | 1119 | +0,15% | +0,45% | 1189.03 | +0,34% | +0,45% | 1065.15 | +0,11% | +0,54% |
| 02/12/2008 | 1195.42 | -0,45% | +7,31% | 1106.13 | -0,64% | -6,55% | 1151.56 | -0,52% | +8,70% |
| 02/09/2008 | 1345.79 | -1,29% | +20,81% | 1407.87 | -1,78% | +18,94% | 1278.25 | -0,87% | +20,66% |
| 02/07/2008 | 1234.15 | -0,58% | +10,79% | 1376.22 | -0,58% | +16,27% | 1146.54 | -0,76% | +8,22% |
| 02/06/2008 | 1233.47 | +0,26% | +10,73% | 1360.37 | +0,39% | +14,93% | 1154 | +0,18% | +8,93% |
| 02/05/2008 | 1252.71 | +0,77% | +12,46% | 1376.21 | -0,14% | +16,27% | 1174.76 | +0,77% | +10,89% |
| 02/04/2008 | 1220.86 | +4,03% | +9,60% | 1365.27 | +3,60% | +15,34% | 1149.69 | +3,67% | +8,52% |
| 02/01/2008 | 1117.27 | +0,30% | +0,30% | 1184.96 | +0,11% | +0,11% | 1063.98 | +0,43% | +0,43% |
| 01/12/2008 | 1200.84 | +0,95% | +7,80% | 1113.21 | -0,16% | -5,95% | 1157.56 | +1,35% | +9,26% |
| 01/09/2008 | 1363.44 | +0,15% | +22,40% | 1433.39 | -0,35% | +21,10% | 1289.43 | +0,27% | +21,71% |
| 01/08/2008 | 1226.14 | +0,26% | +10,07% | 1352.86 | +0,12% | +14,29% | 1145.07 | +0,44% | +8,09% |
| 01/07/2008 | 1241.29 | -0,62% | +11,43% | 1384.3 | -0,72% | +16,95% | 1155.31 | -0,60% | +9,05% |
| 01/04/2008 | 1173.59 | +2,49% | +5,35% | 1317.86 | +1,93% | +11,34% | 1109.03 | +2,77% | +4,68% |
| 01/02/2008 | 1131.15 | +0,60% | +1,54% | 1214.68 | +0,69% | +2,62% | 1075.04 | +0,55% | +1,48% |
| 12/12/2007 | 1110.53 | -0,14% | +11,05% | 1187.13 | -0,25% | +18,71% | 1064.56 | -0,12% | +6,46% |
| 12/11/2007 | 1086.2 | -0,41% | +8,62% | 1147.6 | -1,00% | +14,76% | 1038.04 | +0,01% | +3,80% |
| 12/09/2007 | 1058.76 | -0,02% | +5,88% | 1085.97 | +0,26% | +8,60% | 1032.01 | -0,20% | +3,20% |
| 12/07/2007 | 1079.92 | -0,31% | +7,99% | 1093.58 | -0,18% | +9,36% | 1046.07 | -0,37% | +4,61% |
| 12/06/2007 | 1045.61 | +0,92% | +4,56% | 1036.9 | +0,93% | +3,69% | 1023.39 | +0,92% | +2,34% |
| 12/04/2007 | 1146.48 | -0,42% | +14,65% | 1146.04 | -0,27% | +14,60% | 1121.67 | -0,56% | +12,17% |
| 12/03/2007 | 1143.48 | -0,21% | +14,35% | 1133.43 | -0,09% | +13,34% | 1134.65 | -0,31% | +13,47% |